S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.231,67 20:02 |
8.062,00 8.069,89 |
+2,00 % 161,78 |
8.243,13 8.053,94 |
13,23 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.367,21 20:01 |
1.362,77 1.358,18 |
+0,66 % 9,03 |
1.382,98 1.354,71 |
44,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
424,82 19:58 |
421,11 419,10 |
+1,36 % 5,72 |
425,63 420,78 |
53,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,26 20:00 |
1.571,38 1.567,52 |
+2,28 % 35,74 |
1.603,26 1.571,38 |
54,80 Tsd. | |
Nordson Corporation US6556631025 |
238,5400 20:04 |
237,2800 235,2700 |
+1,39 % 3,27 |
239,2900 235,8100 |
56,23 Tsd. | |
AutoZone Inc US0533321024 |
2.947,32 20:00 |
2.917,44 2.881,90 |
+2,27 % 65,42 |
2.955,59 2.898,13 |
56,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,65 20:01 |
381,88 379,81 |
+0,48 % 1,84 |
383,43 378,81 |
61,34 Tsd. | |
Gartner Inc US3666511072 |
457,13 20:02 |
450,50 447,62 |
+2,12 % 9,51 |
458,08 448,90 |
76,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,51 20:05 |
396,32 393,99 |
+0,64 % 2,52 |
397,84 395,42 |
77,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.037,8650 19:54 |
3.950,0000 3.936,4100 |
+2,58 % 101,46 |
4.040,0000 3.950,0000 |
85,19 Tsd. | |
IDEX Corporation US45167R1041 |
205,71 20:06 |
204,72 203,48 |
+1,09 % 2,23 |
206,08 204,11 |
87,43 Tsd. | |
Assurant Inc US04621X1081 |
168,38 19:57 |
167,31 166,54 |
+1,10 % 1,84 |
168,69 165,67 |
89,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,65 20:06 |
254,12 251,70 |
+0,38 % 0,95 |
254,12 251,84 |
99,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,28 20:06 |
297,57 295,52 |
+2,29 % 6,76 |
304,28 297,54 |
102,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,91 20:04 |
515,46 514,31 |
+1,67 % 8,60 |
525,56 514,50 |
104,35 Tsd. |