S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.533,00 20:35 |
8.420,00 8.404,49 |
+1,53 % 128,51 |
8.650,00 8.352,09 |
12,74 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.590,77 20:36 |
1.570,65 1.559,24 |
+2,02 % 31,53 |
1.591,48 1.551,94 |
55,32 Tsd. | |
|
WW Grainger Inc US3848021040 |
959,79 20:35 |
936,94 932,63 |
+2,91 % 27,16 |
964,24 931,37 |
83,11 Tsd. | |
|
Assurant Inc US04621X1081 |
170,94 20:37 |
170,53 169,88 |
+0,62 % 1,06 |
172,83 170,53 |
96,86 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.416,21 20:36 |
1.384,90 1.384,56 |
+2,29 % 31,65 |
1.434,35 1.380,33 |
99,03 Tsd. | |
|
AutoZone Inc US0533321024 |
3.037,58 20:33 |
2.930,00 2.941,73 |
+3,26 % 95,85 |
3.048,90 2.921,87 |
99,75 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.239,88 20:37 |
1.250,42 1.245,48 |
-0,45 % -5,61 |
1.262,92 1.237,87 |
101,19 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,31 20:37 |
286,30 285,96 |
-1,63 % -4,66 |
289,26 280,96 |
102,27 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,82 20:38 |
407,00 403,21 |
+2,88 % 11,61 |
417,92 406,34 |
103,73 Tsd. | |
|
Snap on Inc US8330341012 |
275,86 20:35 |
270,45 270,07 |
+2,14 % 5,79 |
277,73 270,45 |
111,97 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,73 20:38 |
267,95 265,30 |
+3,55 % 9,43 |
276,03 267,95 |
115,93 Tsd. | |
|
Teleflex Inc US8793691069 |
224,66 20:35 |
223,62 224,57 |
+0,04 % 0,09 |
228,36 223,62 |
120,22 Tsd. | |
|
Nordson Corporation US6556631025 |
241,4200 20:38 |
237,6900 235,9900 |
+2,30 % 5,43 |
243,7500 237,1800 |
120,93 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,35 20:38 |
309,39 309,91 |
+2,72 % 8,44 |
324,38 309,39 |
123,38 Tsd. | |
|
DaVita Inc US23918K1088 |
143,31 20:38 |
143,89 143,81 |
-0,35 % -0,50 |
145,38 143,11 |
132,83 Tsd. |