S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.500,00 15:34 |
8.553,03 8.471,88 |
+0,33 % 28,12 |
8.553,03 8.500,00 |
472 | |
Mettler Toledo International Inc US5926881054 |
1.425,42 15:30 |
1.425,42 1.411,00 |
+1,02 % 14,42 |
1.425,42 1.425,42 |
1,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.583,72 15:35 |
1.579,42 1.576,93 |
+0,43 % 6,79 |
1.583,72 1.579,42 |
1,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
414,34 15:35 |
412,79 411,66 |
+0,65 % 2,68 |
414,34 412,79 |
1,65 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,86 15:30 |
1.240,86 1.228,42 |
+1,01 % 12,44 |
1.240,86 1.240,86 |
2,31 Tsd. | |
WW Grainger Inc US3848021040 |
965,26 15:35 |
961,43 954,15 |
+1,16 % 11,11 |
965,26 960,12 |
2,95 Tsd. | |
Avery Dennison Corp US0536111091 |
210,80 15:32 |
211,71 209,10 |
+0,81 % 1,70 |
211,71 210,80 |
2,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8600 15:33 |
168,0700 167,4800 |
+0,82 % 1,38 |
168,8600 168,0700 |
3,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,30 15:34 |
107,73 107,06 |
+1,16 % 1,24 |
108,30 107,73 |
3,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,58 15:35 |
284,43 282,72 |
+0,66 % 1,86 |
284,58 284,43 |
3,36 Tsd. | |
Waters Corp US9418481035 |
317,29 15:34 |
314,35 310,29 |
+2,26 % 7,00 |
317,29 310,53 |
3,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,37 15:33 |
224,27 221,81 |
+1,60 % 3,56 |
225,63 224,27 |
3,72 Tsd. | |
Gartner Inc US3666511072 |
464,47 15:34 |
463,00 461,99 |
+0,54 % 2,48 |
464,76 460,19 |
3,88 Tsd. | |
Assurant Inc US04621X1081 |
171,25 15:33 |
170,83 169,59 |
+0,98 % 1,66 |
171,58 169,26 |
3,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.697,3800 15:34 |
3.698,5400 3.659,8800 |
+1,02 % 37,50 |
3.698,5400 3.688,9150 |
3,99 Tsd. |