S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.601,99 21:41 |
8.512,00 8.641,12 |
-0,45 % -39,13 |
8.687,06 8.358,93 |
22,86 Tsd. | |
AutoZone Inc US0533321024 |
2.928,11 21:39 |
2.940,00 2.957,73 |
-1,00 % -29,62 |
2.967,82 2.914,25 |
60,99 Tsd. | |
Nordson Corporation US6556631025 |
240,4600 21:37 |
239,3200 240,5700 |
-0,05 % -0,11 |
241,1500 238,4900 |
65,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,62 21:40 |
1.409,91 1.372,62 |
-0,58 % -8,00 |
1.410,08 1.364,62 |
67,30 Tsd. | |
WW Grainger Inc US3848021040 |
951,78 21:40 |
951,49 951,61 |
+0,02 % 0,17 |
958,73 949,10 |
79,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.639,83 21:41 |
1.635,48 1.632,17 |
+0,47 % 7,66 |
1.658,03 1.635,48 |
90,44 Tsd. | |
Teleflex Inc US8793691069 |
223,60 21:41 |
223,27 222,59 |
+0,45 % 1,01 |
224,85 221,46 |
98,01 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,93 21:40 |
529,19 529,09 |
+0,16 % 0,84 |
533,46 527,37 |
98,18 Tsd. | |
Snap on Inc US8330341012 |
274,99 21:41 |
273,79 274,74 |
+0,09 % 0,25 |
275,14 273,28 |
101,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,4200 21:40 |
169,3900 168,9400 |
-0,90 % -1,52 |
169,8000 167,3300 |
107,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,42 21:39 |
387,89 388,72 |
-1,36 % -5,30 |
389,61 382,93 |
108,19 Tsd. | |
Corpay Inc US2199481068 |
290,48 21:41 |
290,36 290,35 |
+0,04 % 0,13 |
291,78 288,24 |
116,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0800 21:40 |
325,8400 326,5700 |
+1,38 % 4,51 |
333,0000 324,5300 |
122,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,4800 21:40 |
222,1700 222,5800 |
-0,04 % -0,10 |
224,9100 221,2300 |
130,65 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,64 21:41 |
204,87 204,73 |
+0,44 % 0,91 |
206,03 204,22 |
136,83 Tsd. |