S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.603,84 21:29 |
8.512,00 8.641,12 |
-0,43 % -37,28 |
8.687,06 8.358,93 |
22,22 Tsd. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-0,68 % -20,23 |
2.967,82 2.914,25 |
59,15 Tsd. | |
Nordson Corporation US6556631025 |
240,2850 21:32 |
239,3200 240,5700 |
-0,12 % -0,29 |
241,1500 238,4900 |
63,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,14 21:22 |
1.409,91 1.372,62 |
-0,18 % -2,48 |
1.410,08 1.368,18 |
65,93 Tsd. | |
WW Grainger Inc US3848021040 |
951,53 21:30 |
951,49 951,61 |
-0,01 % -0,09 |
958,73 949,10 |
71,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.644,09 21:31 |
1.635,48 1.632,17 |
+0,73 % 11,92 |
1.658,03 1.635,48 |
83,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,55 21:30 |
529,19 529,09 |
+0,28 % 1,46 |
533,46 527,37 |
93,53 Tsd. | |
Teleflex Inc US8793691069 |
223,68 21:30 |
223,27 222,59 |
+0,49 % 1,09 |
224,85 221,46 |
94,90 Tsd. | |
Snap on Inc US8330341012 |
274,71 21:31 |
273,79 274,74 |
-0,01 % -0,04 |
275,14 273,28 |
94,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6420 21:29 |
169,3900 168,9400 |
-0,77 % -1,30 |
169,8000 167,5485 |
98,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,25 21:30 |
387,89 388,72 |
-1,41 % -5,48 |
389,61 382,93 |
103,80 Tsd. | |
Corpay Inc US2199481068 |
290,35 21:30 |
290,36 290,35 |
+0,00 % 0,00 |
291,78 288,24 |
110,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,8300 21:30 |
325,8400 326,5700 |
+1,30 % 4,26 |
333,0000 324,5300 |
117,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,0650 21:30 |
222,1700 222,5800 |
+0,22 % 0,49 |
224,9100 221,2300 |
120,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4350 21:30 |
265,0400 265,4400 |
+0,37 % 1,00 |
267,0200 265,0400 |
124,29 Tsd. |