S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.568,26 16:13 |
7.530,00 7.484,08 |
+1,12 % 84,18 |
7.588,17 7.510,00 |
2,13 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
506,76 16:03 |
509,37 508,86 |
-0,41 % -2,10 |
509,37 506,76 |
5,34 Tsd. | |
|
Nordson Corporation US6556631025 |
226,1723 16:13 |
225,4200 225,0000 |
+0,52 % 1,17 |
226,2600 225,4200 |
5,43 Tsd. | |
|
AutoZone Inc US0533321024 |
2.834,76 16:01 |
2.829,44 2.817,06 |
+0,63 % 17,70 |
2.837,87 2.802,79 |
6,04 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
383,90 16:15 |
383,62 381,69 |
+0,58 % 2,21 |
384,98 382,81 |
7,36 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.311,05 16:13 |
1.318,00 1.308,00 |
+0,23 % 3,05 |
1.318,00 1.308,76 |
8,73 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
275,31 16:14 |
277,60 275,97 |
-0,24 % -0,66 |
277,75 275,31 |
9,57 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,62 16:15 |
411,53 411,74 |
-0,03 % -0,13 |
412,42 410,48 |
12,22 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
275,16 16:14 |
274,68 274,88 |
+0,10 % 0,28 |
276,45 272,58 |
14,60 Tsd. | |
|
F5 Inc US3156161024 |
171,4000 16:14 |
171,9900 171,5800 |
-0,10 % -0,18 |
172,1851 170,3200 |
14,77 Tsd. | |
|
Snap on Inc US8330341012 |
257,35 16:14 |
256,54 256,11 |
+0,48 % 1,24 |
258,00 256,54 |
14,86 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
317,3050 16:14 |
316,5800 315,2400 |
+0,66 % 2,07 |
318,0600 315,8150 |
14,93 Tsd. | |
|
Axon Enterprise US05464C1018 |
296,8150 16:14 |
299,0000 298,5100 |
-0,57 % -1,70 |
299,7200 296,6560 |
17,60 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
374,19 16:13 |
372,75 372,80 |
+0,37 % 1,39 |
376,71 372,75 |
17,73 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,6800 16:15 |
204,4900 204,4000 |
-0,35 % -0,72 |
204,7600 203,1350 |
18,02 Tsd. |