S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.567,89 16:19 |
7.530,00 7.484,08 |
+1,12 % 83,81 |
7.588,17 7.510,00 |
2,59 Tsd. | |
AutoZone Inc US0533321024 |
2.838,94 16:19 |
2.829,44 2.817,06 |
+0,78 % 21,88 |
2.838,94 2.802,79 |
7,61 Tsd. | |
Nordson Corporation US6556631025 |
226,6140 16:20 |
225,4200 225,0000 |
+0,72 % 1,61 |
226,6140 225,4200 |
7,80 Tsd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:18 |
509,37 508,86 |
-0,97 % -4,95 |
509,37 503,54 |
8,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
383,28 16:18 |
383,62 381,69 |
+0,42 % 1,59 |
384,98 382,81 |
8,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.314,71 16:19 |
1.318,00 1.308,00 |
+0,51 % 6,71 |
1.318,00 1.308,76 |
10,42 Tsd. | |
Essex Property Trust Inc US2971781057 |
274,54 16:19 |
277,60 275,97 |
-0,52 % -1,44 |
277,75 274,54 |
11,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,81 16:18 |
411,53 411,74 |
-0,23 % -0,93 |
412,42 410,48 |
13,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,5000 16:16 |
316,5800 315,2400 |
+0,72 % 2,26 |
318,0600 315,8150 |
15,71 Tsd. | |
F5 Inc US3156161024 |
171,3800 16:18 |
171,9900 171,5800 |
-0,12 % -0,20 |
172,1851 170,3200 |
16,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,31 16:18 |
274,68 274,88 |
+0,16 % 0,43 |
276,45 272,58 |
16,84 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
434,68 16:17 |
435,60 433,29 |
+0,32 % 1,39 |
435,81 432,79 |
19,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
203,9200 16:17 |
204,4900 204,4000 |
-0,23 % -0,48 |
204,7600 203,1350 |
19,09 Tsd. | |
Axon Enterprise US05464C1018 |
297,0400 16:15 |
299,0000 298,5100 |
-0,49 % -1,47 |
299,7200 296,6560 |
19,36 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,24 16:19 |
242,56 241,93 |
+0,54 % 1,31 |
243,37 242,42 |
20,24 Tsd. |