S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.580,62 16:15 |
7.530,00 7.484,08 |
+1,29 % 96,54 |
7.588,17 7.510,00 |
2,20 Tsd. | |
AutoZone Inc US0533321024 |
2.834,76 16:01 |
2.829,44 2.817,06 |
+0,63 % 17,70 |
2.837,87 2.802,79 |
6,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
503,91 16:15 |
509,37 508,86 |
-0,97 % -4,95 |
509,37 503,54 |
6,85 Tsd. | |
Nordson Corporation US6556631025 |
226,1900 16:16 |
225,4200 225,0000 |
+0,53 % 1,19 |
226,4700 225,4200 |
7,26 Tsd. | |
Teledyne Technologies Inc US8793601050 |
383,15 16:17 |
383,62 381,69 |
+0,38 % 1,46 |
384,98 382,81 |
8,45 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.311,20 16:17 |
1.318,00 1.308,00 |
+0,24 % 3,20 |
1.318,00 1.308,76 |
9,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
275,31 16:14 |
277,60 275,97 |
-0,24 % -0,66 |
277,75 275,31 |
9,63 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,62 16:15 |
411,53 411,74 |
-0,03 % -0,13 |
412,42 410,48 |
12,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,16 16:14 |
274,68 274,88 |
+0,10 % 0,28 |
276,45 272,58 |
15,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
317,5000 16:16 |
316,5800 315,2400 |
+0,72 % 2,26 |
318,0600 315,8150 |
15,41 Tsd. | |
F5 Inc US3156161024 |
171,4250 16:16 |
171,9900 171,5800 |
-0,09 % -0,16 |
172,1851 170,3200 |
15,42 Tsd. | |
Everest Group Ltd BMG3223R1088 |
374,19 16:13 |
372,75 372,80 |
+0,37 % 1,39 |
376,71 372,75 |
17,91 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
434,72 16:14 |
435,60 433,29 |
+0,33 % 1,43 |
435,81 432,79 |
18,32 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,23 16:15 |
242,56 241,93 |
+0,54 % 1,30 |
243,28 242,42 |
18,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
203,9200 16:17 |
204,4900 204,4000 |
-0,23 % -0,48 |
204,7600 203,1350 |
18,88 Tsd. |