S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
7.582,00 16:08 |
7.530,00 7.484,08 |
+1,31 % 97,92 |
7.588,17 7.510,00 |
2,02 Tsd. | |
|
Nordson Corporation US6556631025 |
226,2600 16:03 |
225,4200 225,0000 |
+0,56 % 1,26 |
226,2600 225,4200 |
4,99 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
506,76 16:03 |
509,37 508,86 |
-0,41 % -2,10 |
509,37 506,76 |
5,03 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.311,43 16:06 |
1.318,00 1.308,00 |
+0,26 % 3,43 |
1.318,00 1.308,76 |
5,11 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
384,48 16:06 |
383,62 381,69 |
+0,73 % 2,79 |
384,98 382,81 |
5,63 Tsd. | |
|
AutoZone Inc US0533321024 |
2.834,76 16:01 |
2.829,44 2.817,06 |
+0,63 % 17,70 |
2.837,87 2.802,79 |
5,78 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
275,77 16:09 |
277,60 275,97 |
-0,07 % -0,20 |
277,75 275,47 |
8,81 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,30 16:08 |
411,53 411,74 |
-0,11 % -0,44 |
412,42 410,48 |
10,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
275,24 16:08 |
274,68 274,88 |
+0,13 % 0,36 |
276,45 272,58 |
11,72 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
317,3250 16:09 |
316,5800 315,2400 |
+0,66 % 2,09 |
317,6500 315,8150 |
12,66 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.539,76 16:09 |
1.569,84 1.568,06 |
-1,80 % -28,30 |
1.569,84 1.539,76 |
12,70 Tsd. | |
|
Snap on Inc US8330341012 |
257,37 16:06 |
256,54 256,11 |
+0,49 % 1,26 |
258,00 256,54 |
14,13 Tsd. | |
|
F5 Inc US3156161024 |
171,3500 16:08 |
171,9900 171,5800 |
-0,13 % -0,23 |
172,1851 170,3200 |
14,38 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
374,96 16:04 |
372,75 372,80 |
+0,58 % 2,16 |
376,71 372,75 |
15,34 Tsd. | |
|
Axon Enterprise US05464C1018 |
297,2700 16:09 |
299,0000 298,5100 |
-0,42 % -1,24 |
299,7200 296,6560 |
16,10 Tsd. |