S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.479,70 18:24 |
8.477,00 8.554,51 |
-0,87 % -74,82 |
8.511,99 8.394,55 |
4,60 Tsd. | |
AutoZone Inc US0533321024 |
3.128,44 18:19 |
3.145,99 3.148,36 |
-0,63 % -19,92 |
3.158,20 3.119,27 |
49,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,16 18:23 |
1.547,10 1.578,95 |
-0,37 % -5,79 |
1.580,59 1.537,39 |
51,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,90 18:18 |
409,45 408,71 |
+0,53 % 2,19 |
411,97 406,72 |
61,33 Tsd. | |
Snap on Inc US8330341012 |
275,82 18:20 |
275,53 278,98 |
-1,13 % -3,16 |
277,42 272,92 |
61,57 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,44 18:24 |
563,50 569,71 |
-0,05 % -0,28 |
571,50 557,16 |
67,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,16 18:22 |
415,24 418,18 |
-1,68 % -7,02 |
416,28 407,83 |
73,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1500 18:23 |
168,3400 169,0700 |
+0,05 % 0,08 |
169,8800 166,7800 |
86,36 Tsd. | |
Nordson Corporation US6556631025 |
239,7300 18:20 |
241,1100 243,3400 |
-1,48 % -3,61 |
241,1100 236,3700 |
87,46 Tsd. | |
Assurant Inc US04621X1081 |
172,62 18:22 |
173,91 174,54 |
-1,10 % -1,93 |
176,23 171,46 |
110,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,20 18:20 |
265,72 267,00 |
-1,42 % -3,80 |
268,96 261,99 |
111,38 Tsd. | |
Equinix Inc US29444U7000 |
806,9350 18:21 |
810,7200 811,1800 |
-0,52 % -4,25 |
814,9500 798,6750 |
111,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,09 18:24 |
299,31 302,31 |
-1,07 % -3,22 |
299,31 291,92 |
118,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1000 18:23 |
284,4800 284,3600 |
-0,44 % -1,26 |
285,9100 281,0000 |
119,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,19 18:22 |
366,22 368,34 |
-0,59 % -2,16 |
370,20 360,16 |
122,75 Tsd. |