S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.480,79 20:24 |
8.477,00 8.554,51 |
-0,86 % -73,72 |
8.511,99 8.394,55 |
6,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.575,02 20:26 |
1.547,10 1.578,95 |
-0,25 % -3,93 |
1.580,59 1.537,39 |
68,58 Tsd. | |
AutoZone Inc US0533321024 |
3.147,60 20:26 |
3.145,99 3.148,36 |
-0,02 % -0,76 |
3.158,20 3.119,27 |
70,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,23 20:18 |
409,45 408,71 |
+1,11 % 4,52 |
413,40 406,72 |
88,13 Tsd. | |
Snap on Inc US8330341012 |
274,91 20:24 |
275,53 278,98 |
-1,46 % -4,08 |
277,42 272,92 |
93,16 Tsd. | |
Nordson Corporation US6556631025 |
239,5400 20:25 |
241,1100 243,3400 |
-1,56 % -3,80 |
241,1100 236,3700 |
126,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8720 20:25 |
168,3400 169,0700 |
+0,47 % 0,80 |
169,9700 166,7800 |
129,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
571,05 20:21 |
563,50 569,71 |
+0,24 % 1,34 |
573,46 557,16 |
129,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
410,97 20:21 |
415,24 418,18 |
-1,72 % -7,21 |
416,28 407,83 |
136,38 Tsd. | |
Assurant Inc US04621X1081 |
173,13 20:25 |
173,91 174,54 |
-0,81 % -1,41 |
176,23 171,46 |
152,39 Tsd. | |
Equinix Inc US29444U7000 |
805,5217 20:24 |
810,7200 811,1800 |
-0,70 % -5,66 |
814,9500 798,6750 |
153,30 Tsd. | |
Deckers Outdoor US2435371073 |
863,94 20:26 |
882,91 906,21 |
-4,66 % -42,27 |
882,91 854,38 |
163,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,51 20:25 |
265,72 267,00 |
-2,06 % -5,49 |
268,96 260,81 |
166,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9700 20:25 |
284,4800 284,3600 |
-0,84 % -2,39 |
285,9100 281,0000 |
172,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
365,96 20:17 |
366,22 368,34 |
-0,65 % -2,38 |
370,20 360,16 |
175,50 Tsd. |