S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.511,99 15:54 |
8.477,00 8.554,51 |
-0,50 % -42,52 |
8.511,99 8.400,46 |
923 | |
AutoZone Inc US0533321024 |
3.157,23 15:59 |
3.145,99 3.148,36 |
+0,28 % 8,87 |
3.158,20 3.125,00 |
4,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,59 16:00 |
409,45 408,71 |
+0,46 % 1,88 |
411,63 406,72 |
10,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,53 15:58 |
415,24 418,18 |
-1,11 % -4,65 |
416,28 413,53 |
11,93 Tsd. | |
Snap on Inc US8330341012 |
274,98 16:00 |
275,53 278,98 |
-1,44 % -4,01 |
277,42 272,92 |
12,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,9950 16:00 |
168,3400 169,0700 |
-0,04 % -0,08 |
168,9950 166,7800 |
13,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.575,33 16:00 |
1.547,10 1.578,95 |
-0,23 % -3,63 |
1.580,59 1.545,62 |
14,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,45 16:00 |
563,50 569,71 |
-0,05 % -0,26 |
569,45 557,16 |
16,59 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,62 15:57 |
265,72 267,00 |
+0,23 % 0,62 |
268,96 265,00 |
17,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,95 16:00 |
299,31 302,31 |
-2,77 % -8,36 |
299,31 291,92 |
20,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,5600 16:00 |
129,0800 129,9400 |
-0,29 % -0,38 |
130,4400 128,5700 |
21,18 Tsd. | |
Gartner Inc US3666511072 |
483,98 15:59 |
487,65 493,27 |
-1,88 % -9,29 |
488,73 482,79 |
23,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,20 16:01 |
366,22 368,34 |
-0,58 % -2,14 |
368,91 360,16 |
24,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,12 16:00 |
576,96 584,89 |
-2,35 % -13,77 |
578,00 564,08 |
25,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,69 16:01 |
144,15 144,76 |
-1,43 % -2,07 |
144,15 141,44 |
25,76 Tsd. |