S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
-1,43 % -122,22 |
8.511,99 8.400,46 |
1,31 Tsd. | |
AutoZone Inc US0533321024 |
3.134,47 16:17 |
3.145,99 3.148,36 |
-0,44 % -13,89 |
3.158,20 3.125,00 |
12,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,09 16:17 |
409,45 408,71 |
+0,34 % 1,38 |
411,97 406,72 |
17,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.554,84 16:17 |
1.547,10 1.578,95 |
-1,53 % -24,11 |
1.580,59 1.545,62 |
19,91 Tsd. | |
Snap on Inc US8330341012 |
275,70 16:18 |
275,53 278,98 |
-1,18 % -3,28 |
277,42 272,92 |
22,71 Tsd. | |
Tyler Technologies Corp US9022521051 |
565,51 16:19 |
563,50 569,71 |
-0,74 % -4,21 |
571,50 557,16 |
27,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,08 16:18 |
299,31 302,31 |
-2,72 % -8,23 |
299,31 291,92 |
28,55 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,31 16:18 |
265,72 267,00 |
+0,12 % 0,31 |
268,96 265,00 |
33,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,73 16:19 |
415,24 418,18 |
-2,02 % -8,45 |
416,28 409,73 |
34,15 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,41 16:20 |
366,22 368,34 |
-0,25 % -0,93 |
370,20 360,16 |
34,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0100 16:19 |
168,3400 169,0700 |
-0,63 % -1,06 |
169,8800 166,7800 |
35,38 Tsd. | |
Nordson Corporation US6556631025 |
237,4449 16:15 |
241,1100 243,3400 |
-2,42 % -5,90 |
241,1100 236,3700 |
36,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,2000 16:19 |
129,0800 129,9400 |
-1,34 % -1,74 |
130,4400 128,1900 |
38,96 Tsd. | |
Gartner Inc US3666511072 |
477,66 16:19 |
487,65 493,27 |
-3,17 % -15,62 |
488,73 477,20 |
38,98 Tsd. | |
Loews Corporation US5404241086 |
78,17 16:19 |
78,77 79,20 |
-1,30 % -1,03 |
79,51 78,17 |
39,53 Tsd. |