S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
-1,43 % -122,22 |
8.511,99 8.400,46 |
1,41 Tsd. | |
AutoZone Inc US0533321024 |
3.134,96 16:25 |
3.145,99 3.148,36 |
-0,43 % -13,40 |
3.158,20 3.125,00 |
14,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,08 16:24 |
409,45 408,71 |
+0,09 % 0,37 |
411,97 406,72 |
19,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.554,84 16:17 |
1.547,10 1.578,95 |
-1,53 % -24,11 |
1.580,59 1.545,62 |
20,44 Tsd. | |
Snap on Inc US8330341012 |
274,67 16:25 |
275,53 278,98 |
-1,54 % -4,31 |
277,42 272,92 |
24,31 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,15 16:20 |
563,50 569,71 |
-0,98 % -5,56 |
571,50 557,16 |
28,97 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,07 16:26 |
299,31 302,31 |
-3,06 % -9,24 |
299,31 291,92 |
33,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,83 16:26 |
415,24 418,18 |
-2,48 % -10,35 |
416,28 407,83 |
36,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6850 16:22 |
168,3400 169,0700 |
-0,82 % -1,39 |
169,8800 166,7800 |
36,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,12 16:26 |
265,72 267,00 |
-0,33 % -0,88 |
268,96 265,00 |
40,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,68 16:26 |
366,22 368,34 |
-0,45 % -1,67 |
370,20 360,16 |
42,48 Tsd. | |
DaVita Inc US23918K1088 |
135,47 16:25 |
136,21 137,52 |
-1,49 % -2,05 |
137,10 135,34 |
43,17 Tsd. | |
Nordson Corporation US6556631025 |
237,5600 16:24 |
241,1100 243,3400 |
-2,38 % -5,78 |
241,1100 236,3700 |
43,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,6750 16:25 |
129,0800 129,9400 |
-1,74 % -2,27 |
130,4400 127,4900 |
44,28 Tsd. | |
Loews Corporation US5404241086 |
78,01 16:26 |
78,77 79,20 |
-1,51 % -1,20 |
79,51 77,89 |
46,07 Tsd. |