S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,29 16:12 |
8.477,00 8.554,51 |
-1,43 % -122,22 |
8.511,99 8.400,46 |
1,32 Tsd. | |
AutoZone Inc US0533321024 |
3.130,16 16:21 |
3.145,99 3.148,36 |
-0,58 % -18,20 |
3.158,20 3.125,00 |
13,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,71 16:20 |
409,45 408,71 |
+0,24 % 1,00 |
411,97 406,72 |
18,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.554,84 16:17 |
1.547,10 1.578,95 |
-1,53 % -24,11 |
1.580,59 1.545,62 |
20,02 Tsd. | |
Snap on Inc US8330341012 |
274,64 16:20 |
275,53 278,98 |
-1,55 % -4,34 |
277,42 272,92 |
23,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,15 16:20 |
563,50 569,71 |
-0,98 % -5,56 |
571,50 557,16 |
28,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,41 16:21 |
299,31 302,31 |
-2,95 % -8,91 |
299,31 291,92 |
29,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,73 16:19 |
415,24 418,18 |
-2,02 % -8,45 |
416,28 409,73 |
34,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,0050 16:20 |
168,3400 169,0700 |
-0,63 % -1,07 |
169,8800 166,7800 |
35,72 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,34 16:20 |
366,22 368,34 |
-0,27 % -1,00 |
370,20 360,16 |
35,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,94 16:21 |
265,72 267,00 |
-0,02 % -0,06 |
268,96 265,00 |
36,32 Tsd. | |
Nordson Corporation US6556631025 |
237,4449 16:15 |
241,1100 243,3400 |
-2,42 % -5,90 |
241,1100 236,3700 |
36,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,0000 16:20 |
129,0800 129,9400 |
-1,49 % -1,94 |
130,4400 127,9800 |
39,41 Tsd. | |
DaVita Inc US23918K1088 |
135,38 16:21 |
136,21 137,52 |
-1,56 % -2,14 |
137,10 135,38 |
41,08 Tsd. | |
Gartner Inc US3666511072 |
478,19 16:19 |
487,65 493,27 |
-3,06 % -15,08 |
488,73 477,20 |
41,26 Tsd. |