S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.263,99 18:37 |
9.080,00 9.068,54 |
+2,16 % 195,45 |
9.303,68 9.010,00 |
5,92 Tsd. | |
AutoZone Inc US0533321024 |
3.138,22 18:36 |
3.095,11 3.092,56 |
+1,48 % 45,66 |
3.151,02 3.081,60 |
30,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,84 18:33 |
1.387,03 1.374,68 |
+1,32 % 18,16 |
1.393,09 1.378,12 |
38,43 Tsd. | |
Nordson Corporation US6556631025 |
248,4600 18:34 |
245,4700 244,2700 |
+1,72 % 4,19 |
248,5950 244,2200 |
45,04 Tsd. | |
Roper Technologies Inc US7766961061 |
553,3400 18:34 |
549,8800 547,7600 |
+1,02 % 5,58 |
553,7900 549,8800 |
55,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.791,35 18:38 |
1.749,03 1.734,01 |
+3,31 % 57,34 |
1.795,20 1.749,03 |
56,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,93 18:40 |
424,61 421,77 |
+1,93 % 8,16 |
431,16 422,18 |
57,53 Tsd. | |
WW Grainger Inc US3848021040 |
975,11 18:40 |
955,00 947,93 |
+2,87 % 27,18 |
976,93 955,00 |
61,74 Tsd. | |
Gartner Inc US3666511072 |
488,59 18:40 |
488,12 483,68 |
+1,02 % 4,91 |
489,93 484,16 |
68,31 Tsd. | |
Assurant Inc US04621X1081 |
195,05 18:40 |
193,76 192,58 |
+1,28 % 2,47 |
195,94 192,63 |
69,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.749,0000 18:32 |
3.749,5200 3.731,3500 |
+0,47 % 17,65 |
3.785,0000 3.718,5800 |
72,19 Tsd. | |
Corpay Inc US2199481068 |
309,05 18:40 |
304,85 302,97 |
+2,01 % 6,08 |
309,35 302,91 |
75,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.305,49 18:40 |
1.310,64 1.294,17 |
+0,87 % 11,32 |
1.318,18 1.296,18 |
81,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 18:40 |
269,57 269,21 |
+0,40 % 1,09 |
270,62 268,08 |
84,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,05 18:41 |
298,98 298,21 |
+0,62 % 1,84 |
300,42 297,13 |
84,67 Tsd. |