S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.512,02 19:09 |
7.636,99 7.588,56 |
-1,01 % -76,55 |
7.695,13 7.477,81 |
5,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,82 19:08 |
247,96 246,33 |
+0,20 % 0,49 |
249,11 245,71 |
55,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.361,59 19:07 |
1.404,28 1.397,59 |
-2,58 % -36,00 |
1.405,46 1.360,30 |
60,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.499,27 19:06 |
1.495,20 1.488,66 |
+0,71 % 10,61 |
1.499,27 1.454,41 |
61,05 Tsd. | |
Nordson Corporation US6556631025 |
229,0000 19:05 |
231,7800 231,9400 |
-1,27 % -2,94 |
233,7900 228,2900 |
68,38 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,00 19:07 |
384,88 381,02 |
-0,53 % -2,02 |
385,76 379,00 |
68,41 Tsd. | |
WW Grainger Inc US3848021040 |
901,00 19:07 |
908,64 902,24 |
-0,14 % -1,24 |
908,78 893,89 |
74,46 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.889,7800 19:07 |
3.977,3500 3.961,5000 |
-1,81 % -71,72 |
3.977,3500 3.885,9500 |
78,01 Tsd. | |
AutoZone Inc US0533321024 |
2.825,16 19:05 |
2.956,35 2.964,10 |
-4,69 % -138,94 |
2.956,35 2.806,51 |
79,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
496,57 19:10 |
502,79 502,78 |
-1,24 % -6,21 |
502,79 495,21 |
82,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
384,60 19:09 |
389,66 387,98 |
-0,87 % -3,39 |
390,50 383,24 |
97,97 Tsd. | |
F5 Inc US3156161024 |
172,1800 19:07 |
172,4500 172,2300 |
-0,03 % -0,05 |
172,6150 170,4900 |
102,18 Tsd. | |
Assurant Inc US04621X1081 |
166,26 19:09 |
166,56 166,25 |
+0,00 % 0,01 |
168,18 164,98 |
110,23 Tsd. | |
Roper Technologies Inc US7766961061 |
562,0700 19:10 |
567,1100 563,6600 |
-0,28 % -1,59 |
568,5500 561,1100 |
117,73 Tsd. | |
Loews Corporation US5404241086 |
74,80 19:08 |
75,15 74,74 |
+0,08 % 0,06 |
75,54 74,55 |
119,43 Tsd. |