S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.419,43 20:07 |
7.436,89 7.456,99 |
-0,50 % -37,56 |
7.475,02 7.390,00 |
8,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.549,39 19:41 |
1.541,58 1.530,06 |
+1,26 % 19,33 |
1.550,10 1.527,01 |
44,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.266,52 20:10 |
1.280,57 1.283,50 |
-1,32 % -16,98 |
1.280,57 1.261,52 |
54,16 Tsd. | |
AutoZone Inc US0533321024 |
2.810,20 20:10 |
2.841,87 2.844,88 |
-1,22 % -34,68 |
2.841,87 2.801,49 |
55,29 Tsd. | |
WW Grainger Inc US3848021040 |
916,53 20:12 |
913,37 915,51 |
+0,11 % 1,02 |
916,67 908,08 |
62,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
510,89 20:13 |
509,03 508,56 |
+0,46 % 2,33 |
511,52 506,95 |
67,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,49 20:12 |
417,02 416,76 |
+0,66 % 2,73 |
419,82 413,62 |
70,39 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,16 20:09 |
245,79 246,12 |
-1,20 % -2,96 |
245,79 241,84 |
73,31 Tsd. | |
Axon Enterprise US05464C1018 |
297,3650 20:08 |
296,9100 296,5600 |
+0,27 % 0,81 |
297,4500 294,1440 |
76,83 Tsd. | |
Nordson Corporation US6556631025 |
226,1800 20:12 |
226,8600 227,5900 |
-0,62 % -1,41 |
227,6600 224,1700 |
77,81 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.924,2000 20:12 |
3.936,9800 3.916,8900 |
+0,19 % 7,31 |
3.939,7599 3.905,0000 |
78,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,5700 20:08 |
260,1800 260,3400 |
+0,09 % 0,23 |
261,3300 258,4800 |
79,77 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,57 20:09 |
432,78 434,00 |
-0,79 % -3,43 |
434,22 428,81 |
80,78 Tsd. | |
F5 Inc US3156161024 |
171,1300 20:11 |
170,2100 170,4900 |
+0,38 % 0,64 |
171,1600 169,5500 |
83,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,76 20:09 |
100,63 100,65 |
+0,11 % 0,11 |
101,13 100,41 |
83,69 Tsd. |