S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.613,00 19:14 |
8.500,00 8.506,24 |
+1,26 % 106,76 |
8.623,00 8.479,00 |
18,53 Tsd. | |
FactSet Research Systems Inc US3030751057 |
399,75 19:13 |
403,80 403,03 |
-0,81 % -3,28 |
404,52 399,47 |
34,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,34 19:04 |
1.394,48 1.397,26 |
-1,43 % -19,92 |
1.394,48 1.374,58 |
35,01 Tsd. | |
AutoZone Inc US0533321024 |
3.136,34 19:05 |
3.162,11 3.120,25 |
+0,52 % 16,09 |
3.164,45 3.101,47 |
35,75 Tsd. | |
WW Grainger Inc US3848021040 |
963,95 19:09 |
976,11 979,31 |
-1,57 % -15,36 |
976,11 959,42 |
41,46 Tsd. | |
Nordson Corporation US6556631025 |
233,2700 19:11 |
234,6400 234,4400 |
-0,50 % -1,17 |
235,0450 232,1600 |
48,63 Tsd. | |
Fair Isaac Inc US3032501047 |
1.723,16 19:08 |
1.755,80 1.752,25 |
-1,66 % -29,09 |
1.755,80 1.723,16 |
49,50 Tsd. | |
Gartner Inc US3666511072 |
475,17 19:14 |
479,78 480,67 |
-1,14 % -5,50 |
480,55 473,74 |
57,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.227,11 19:15 |
1.243,88 1.246,10 |
-1,52 % -19,00 |
1.243,88 1.226,10 |
58,83 Tsd. | |
Teleflex Inc US8793691069 |
229,72 19:11 |
229,42 229,59 |
+0,06 % 0,13 |
232,62 229,35 |
66,89 Tsd. | |
Teledyne Technologies Inc US8793601050 |
405,47 19:11 |
409,27 409,04 |
-0,87 % -3,57 |
410,54 405,47 |
70,44 Tsd. | |
Avery Dennison Corp US0536111091 |
206,45 19:15 |
207,27 207,86 |
-0,68 % -1,42 |
208,30 205,61 |
72,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,98 19:15 |
281,04 282,64 |
-0,94 % -2,67 |
282,43 279,22 |
78,30 Tsd. | |
Cintas Corporation US1729081059 |
756,6400 19:15 |
751,6800 755,6500 |
+0,13 % 0,99 |
758,7100 749,9600 |
79,40 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,84 19:14 |
575,99 575,23 |
+0,11 % 0,61 |
578,00 570,84 |
80,28 Tsd. |