S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.655,11 19:47 |
8.500,00 8.506,24 |
+1,75 % 148,87 |
8.672,36 8.479,00 |
19,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,69 19:38 |
1.394,48 1.397,26 |
-1,26 % -17,57 |
1.394,48 1.374,58 |
39,46 Tsd. | |
AutoZone Inc US0533321024 |
3.147,00 19:43 |
3.162,11 3.120,25 |
+0,86 % 26,75 |
3.164,45 3.101,47 |
40,91 Tsd. | |
FactSet Research Systems Inc US3030751057 |
399,50 19:42 |
403,80 403,03 |
-0,88 % -3,53 |
404,52 399,47 |
41,39 Tsd. | |
WW Grainger Inc US3848021040 |
961,38 19:44 |
976,11 979,31 |
-1,83 % -17,93 |
976,11 959,42 |
45,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,64 19:41 |
1.755,80 1.752,25 |
-1,69 % -29,61 |
1.755,80 1.721,34 |
55,68 Tsd. | |
Nordson Corporation US6556631025 |
233,9600 19:48 |
234,6400 234,4400 |
-0,20 % -0,48 |
235,0450 232,1600 |
56,07 Tsd. | |
Gartner Inc US3666511072 |
475,86 19:47 |
479,78 480,67 |
-1,00 % -4,81 |
480,55 473,74 |
68,24 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.229,67 19:43 |
1.243,88 1.246,10 |
-1,32 % -16,44 |
1.243,88 1.226,10 |
71,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
405,71 19:44 |
409,27 409,04 |
-0,82 % -3,34 |
410,54 405,47 |
76,66 Tsd. | |
Cintas Corporation US1729081059 |
756,8600 19:44 |
751,6800 755,6500 |
+0,16 % 1,21 |
758,7100 749,9600 |
84,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,67 19:48 |
575,99 575,23 |
+0,60 % 3,44 |
578,67 570,84 |
84,73 Tsd. | |
Avery Dennison Corp US0536111091 |
206,76 19:49 |
207,27 207,86 |
-0,53 % -1,11 |
208,30 205,61 |
86,33 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,29 19:47 |
281,04 282,64 |
-0,83 % -2,35 |
282,43 279,22 |
90,97 Tsd. | |
Roper Technologies Inc US7766961061 |
522,4000 19:40 |
524,5100 526,7800 |
-0,83 % -4,38 |
526,2400 521,6800 |
93,75 Tsd. |