S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.640,00 20:21 |
8.500,00 8.506,24 |
+1,57 % 133,76 |
8.672,36 8.479,00 |
23,66 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,36 20:22 |
1.394,48 1.397,26 |
-1,42 % -19,90 |
1.394,48 1.374,24 |
45,20 Tsd. | |
AutoZone Inc US0533321024 |
3.142,98 20:19 |
3.162,11 3.120,25 |
+0,73 % 22,73 |
3.164,45 3.101,47 |
47,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
398,80 20:19 |
403,80 403,03 |
-1,05 % -4,23 |
404,52 398,27 |
47,24 Tsd. | |
WW Grainger Inc US3848021040 |
959,19 20:17 |
976,11 979,31 |
-2,05 % -20,12 |
976,11 958,68 |
54,88 Tsd. | |
Nordson Corporation US6556631025 |
233,6284 20:19 |
234,6400 234,4400 |
-0,35 % -0,81 |
235,0450 232,1600 |
63,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,33 20:19 |
1.755,80 1.752,25 |
-2,05 % -35,92 |
1.755,80 1.715,00 |
66,34 Tsd. | |
Gartner Inc US3666511072 |
475,53 20:21 |
479,78 480,67 |
-1,07 % -5,14 |
480,55 473,74 |
76,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
405,02 20:21 |
409,27 409,04 |
-0,98 % -4,03 |
410,54 404,93 |
82,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,96 20:17 |
575,99 575,23 |
+0,30 % 1,73 |
579,24 570,84 |
90,21 Tsd. | |
Cintas Corporation US1729081059 |
756,1900 20:19 |
751,6800 755,6500 |
+0,07 % 0,54 |
758,7100 749,9600 |
95,48 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.227,10 20:19 |
1.243,88 1.246,10 |
-1,52 % -19,00 |
1.243,88 1.225,63 |
99,61 Tsd. | |
Avery Dennison Corp US0536111091 |
206,92 20:21 |
207,27 207,86 |
-0,45 % -0,94 |
208,30 205,61 |
99,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,70 20:22 |
281,04 282,64 |
-0,69 % -1,95 |
282,43 279,22 |
101,80 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.443,6000 20:21 |
3.442,4100 3.443,0500 |
+0,02 % 0,55 |
3.471,4700 3.399,2700 |
102,84 Tsd. |