S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.648,00 19:53 |
8.500,00 8.506,24 |
+1,67 % 141,76 |
8.672,36 8.479,00 |
20,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,00 19:52 |
1.394,48 1.397,26 |
-1,59 % -22,26 |
1.394,48 1.374,58 |
41,45 Tsd. | |
AutoZone Inc US0533321024 |
3.143,75 19:50 |
3.162,11 3.120,25 |
+0,75 % 23,50 |
3.164,45 3.101,47 |
41,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
398,71 19:55 |
403,80 403,03 |
-1,07 % -4,32 |
404,52 398,71 |
42,74 Tsd. | |
WW Grainger Inc US3848021040 |
960,90 19:54 |
976,11 979,31 |
-1,88 % -18,41 |
976,11 959,42 |
47,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.721,34 19:49 |
1.755,80 1.752,25 |
-1,76 % -30,91 |
1.755,80 1.721,34 |
57,52 Tsd. | |
Nordson Corporation US6556631025 |
233,9450 19:52 |
234,6400 234,4400 |
-0,21 % -0,50 |
235,0450 232,1600 |
58,40 Tsd. | |
Gartner Inc US3666511072 |
474,81 19:53 |
479,78 480,67 |
-1,22 % -5,86 |
480,55 473,74 |
69,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.225,63 19:52 |
1.243,88 1.246,10 |
-1,64 % -20,47 |
1.243,88 1.225,63 |
72,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
405,00 19:54 |
409,27 409,04 |
-0,99 % -4,04 |
410,54 405,00 |
78,50 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,10 19:52 |
575,99 575,23 |
+0,50 % 2,87 |
579,24 570,84 |
86,49 Tsd. | |
Cintas Corporation US1729081059 |
754,7900 19:54 |
751,6800 755,6500 |
-0,11 % -0,86 |
758,7100 749,9600 |
86,85 Tsd. | |
Avery Dennison Corp US0536111091 |
206,62 19:52 |
207,27 207,86 |
-0,60 % -1,24 |
208,30 205,61 |
92,07 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,58 19:54 |
281,04 282,64 |
-1,08 % -3,06 |
282,43 279,22 |
92,59 Tsd. | |
Roper Technologies Inc US7766961061 |
520,5010 19:52 |
524,5100 526,7800 |
-1,19 % -6,28 |
526,2400 520,5010 |
94,98 Tsd. |