S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.514,87 16:32 |
8.512,00 8.641,12 |
-1,46 % -126,26 |
8.575,00 8.358,93 |
7,68 Tsd. | |
WW Grainger Inc US3848021040 |
954,17 16:23 |
951,49 951,61 |
+0,27 % 2,56 |
956,97 949,10 |
8,10 Tsd. | |
Nordson Corporation US6556631025 |
241,1400 16:32 |
239,3200 240,5700 |
+0,24 % 0,57 |
241,1400 238,4900 |
9,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.647,90 16:32 |
1.635,48 1.632,17 |
+0,96 % 15,73 |
1.650,00 1.635,48 |
10,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,60 16:33 |
387,89 388,72 |
-0,29 % -1,13 |
389,61 386,48 |
14,41 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,42 16:31 |
529,19 529,09 |
+0,44 % 2,34 |
533,46 529,19 |
14,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5850 16:32 |
169,3900 168,9400 |
-0,21 % -0,36 |
169,8000 168,4600 |
14,58 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6400 16:32 |
222,1700 222,5800 |
-0,42 % -0,94 |
223,3150 221,2300 |
14,65 Tsd. | |
Corpay Inc US2199481068 |
290,54 16:32 |
290,36 290,35 |
+0,07 % 0,19 |
291,78 288,66 |
15,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1900 16:31 |
265,0400 265,4400 |
+0,28 % 0,75 |
267,0200 265,0400 |
16,31 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,99 16:30 |
1.409,91 1.372,62 |
+0,32 % 4,37 |
1.410,08 1.374,05 |
16,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,63 16:32 |
290,17 290,13 |
+0,52 % 1,50 |
291,74 289,32 |
17,39 Tsd. | |
AutoZone Inc US0533321024 |
2.961,15 16:31 |
2.940,00 2.957,73 |
+0,12 % 3,42 |
2.967,82 2.914,25 |
19,90 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,36 16:32 |
307,25 301,92 |
+1,80 % 5,44 |
308,03 305,83 |
20,28 Tsd. | |
Assurant Inc US04621X1081 |
171,38 16:32 |
169,68 169,41 |
+1,16 % 1,97 |
171,42 169,12 |
20,80 Tsd. |