S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.518,00 16:25 |
8.512,00 8.641,12 |
-1,42 % -123,12 |
8.575,00 8.358,93 |
7,57 Tsd. | |
WW Grainger Inc US3848021040 |
954,17 16:23 |
951,49 951,61 |
+0,27 % 2,56 |
956,97 949,10 |
8,09 Tsd. | |
Nordson Corporation US6556631025 |
240,8050 16:31 |
239,3200 240,5700 |
+0,10 % 0,24 |
240,9136 238,4900 |
9,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.643,91 16:30 |
1.635,48 1.632,17 |
+0,72 % 11,74 |
1.650,00 1.635,48 |
9,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3800 16:29 |
222,1700 222,5800 |
-0,54 % -1,20 |
223,3150 221,2300 |
10,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4600 16:30 |
169,3900 168,9400 |
-0,28 % -0,48 |
169,8000 168,4600 |
13,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,35 16:30 |
387,89 388,72 |
-0,35 % -1,38 |
389,61 386,48 |
13,91 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,91 16:30 |
529,19 529,09 |
+0,34 % 1,82 |
533,46 529,19 |
14,17 Tsd. | |
Corpay Inc US2199481068 |
290,39 16:28 |
290,36 290,35 |
+0,01 % 0,04 |
291,78 288,66 |
14,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9350 16:30 |
265,0400 265,4400 |
+0,19 % 0,50 |
267,0200 265,0400 |
15,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,91 16:28 |
290,17 290,13 |
+0,27 % 0,78 |
291,74 289,32 |
16,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,99 16:30 |
1.409,91 1.372,62 |
+0,32 % 4,37 |
1.410,08 1.374,05 |
16,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,06 16:28 |
307,25 301,92 |
+1,70 % 5,14 |
308,03 305,83 |
18,59 Tsd. | |
AutoZone Inc US0533321024 |
2.961,15 16:31 |
2.940,00 2.957,73 |
+0,12 % 3,42 |
2.967,82 2.914,25 |
19,86 Tsd. | |
Assurant Inc US04621X1081 |
171,24 16:31 |
169,68 169,41 |
+1,08 % 1,83 |
171,42 169,12 |
20,09 Tsd. |