S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.518,00 16:25 |
8.512,00 8.641,12 |
-1,42 % -123,12 |
8.575,00 8.358,93 |
7,52 Tsd. | |
|
WW Grainger Inc US3848021040 |
954,17 16:23 |
951,49 951,61 |
+0,27 % 2,56 |
956,97 949,10 |
7,89 Tsd. | |
|
Nordson Corporation US6556631025 |
240,9136 16:22 |
239,3200 240,5700 |
+0,14 % 0,34 |
240,9136 238,4900 |
8,45 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+0,67 % 10,89 |
1.650,00 1.635,48 |
8,59 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,7850 16:24 |
222,1700 222,5800 |
-0,36 % -0,80 |
223,3150 221,7100 |
9,20 Tsd. | |
|
Teleflex Inc US8793691069 |
222,78 16:24 |
223,27 222,59 |
+0,09 % 0,19 |
223,47 221,46 |
11,32 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
387,43 16:26 |
387,89 388,72 |
-0,33 % -1,30 |
389,61 386,48 |
11,90 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,7900 16:24 |
169,3900 168,9400 |
-0,09 % -0,15 |
169,8000 168,5450 |
12,49 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
532,27 16:21 |
529,19 529,09 |
+0,60 % 3,18 |
533,46 529,19 |
13,53 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1800 16:24 |
265,0400 265,4400 |
+0,28 % 0,74 |
267,0200 265,0400 |
14,24 Tsd. | |
|
Corpay Inc US2199481068 |
290,58 16:25 |
290,36 290,35 |
+0,08 % 0,23 |
291,78 288,66 |
14,69 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
290,91 16:28 |
290,17 290,13 |
+0,27 % 0,78 |
291,74 289,32 |
15,73 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.375,05 16:24 |
1.409,91 1.372,62 |
+0,18 % 2,43 |
1.410,08 1.375,05 |
15,76 Tsd. | |
|
Assurant Inc US04621X1081 |
170,52 16:24 |
169,68 169,41 |
+0,66 % 1,11 |
171,42 169,12 |
16,31 Tsd. | |
|
Snap on Inc US8330341012 |
274,73 16:26 |
273,79 274,74 |
-+0,00 % -0,01 |
275,14 273,28 |
17,03 Tsd. |