S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.518,00 16:25 |
8.512,00 8.641,12 |
-1,42 % -123,12 |
8.575,00 8.358,93 |
7,54 Tsd. | |
WW Grainger Inc US3848021040 |
954,17 16:23 |
951,49 951,61 |
+0,27 % 2,56 |
956,97 949,10 |
8,09 Tsd. | |
Nordson Corporation US6556631025 |
240,9136 16:22 |
239,3200 240,5700 |
+0,14 % 0,34 |
240,9136 238,4900 |
8,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+0,67 % 10,89 |
1.650,00 1.635,48 |
9,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3800 16:29 |
222,1700 222,5800 |
-0,54 % -1,20 |
223,3150 221,2300 |
10,63 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,09 16:29 |
387,89 388,72 |
-0,42 % -1,63 |
389,61 386,48 |
13,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7700 16:29 |
169,3900 168,9400 |
-0,10 % -0,17 |
169,8000 168,5450 |
13,11 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,91 16:30 |
529,19 529,09 |
+0,34 % 1,82 |
533,46 529,19 |
14,17 Tsd. | |
Corpay Inc US2199481068 |
290,39 16:28 |
290,36 290,35 |
+0,01 % 0,04 |
291,78 288,66 |
14,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9350 16:30 |
265,0400 265,4400 |
+0,19 % 0,50 |
267,0200 265,0400 |
15,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,91 16:28 |
290,17 290,13 |
+0,27 % 0,78 |
291,74 289,32 |
15,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,05 16:29 |
1.409,91 1.372,62 |
+0,10 % 1,43 |
1.410,08 1.374,05 |
16,29 Tsd. | |
Snap on Inc US8330341012 |
274,73 16:26 |
273,79 274,74 |
-+0,00 % -0,01 |
275,14 273,28 |
17,28 Tsd. | |
Assurant Inc US04621X1081 |
170,85 16:29 |
169,68 169,41 |
+0,85 % 1,44 |
171,42 169,12 |
17,35 Tsd. | |
ANSYS Inc US03662Q1058 |
320,8600 16:27 |
317,5700 318,6400 |
+0,70 % 2,22 |
320,9300 317,1500 |
17,95 Tsd. |