S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.508,50 18:58 |
8.571,98 8.599,92 |
-1,06 % -91,42 |
8.695,00 8.385,58 |
4,67 Tsd. | |
|
Nordson Corporation US6556631025 |
238,1200 19:00 |
239,5400 239,8700 |
-0,73 % -1,75 |
239,5400 236,2488 |
40,24 Tsd. | |
|
AutoZone Inc US0533321024 |
2.918,67 18:55 |
2.918,95 2.921,53 |
-0,10 % -2,87 |
2.927,40 2.894,02 |
46,53 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,10 18:58 |
306,19 305,22 |
+1,93 % 5,88 |
313,06 306,19 |
48,37 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.578,40 18:57 |
1.621,80 1.628,12 |
-3,05 % -49,72 |
1.626,29 1.574,10 |
48,67 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.261,22 18:45 |
1.274,93 1.287,13 |
-2,01 % -25,91 |
1.274,93 1.258,60 |
51,21 Tsd. | |
|
WW Grainger Inc US3848021040 |
944,87 18:57 |
948,57 951,30 |
-0,68 % -6,43 |
950,48 941,84 |
52,27 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
383,76 18:48 |
386,57 384,86 |
-0,29 % -1,10 |
388,00 381,74 |
57,20 Tsd. | |
|
Teleflex Inc US8793691069 |
225,22 19:00 |
224,11 223,37 |
+0,83 % 1,85 |
226,23 220,00 |
59,07 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
290,12 18:58 |
291,22 291,06 |
-0,32 % -0,94 |
292,37 287,96 |
61,10 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
324,1900 18:59 |
328,4000 331,2000 |
-2,12 % -7,01 |
330,7400 323,9200 |
62,86 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.396,47 18:59 |
1.362,19 1.361,60 |
+2,56 % 34,87 |
1.405,46 1.362,19 |
62,90 Tsd. | |
|
Snap on Inc US8330341012 |
273,81 19:00 |
273,71 274,78 |
-0,35 % -0,97 |
274,83 272,00 |
72,77 Tsd. | |
|
Assurant Inc US04621X1081 |
170,92 18:59 |
173,21 172,45 |
-0,89 % -1,53 |
173,64 169,76 |
73,11 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
520,22 19:00 |
525,45 526,37 |
-1,17 % -6,15 |
525,57 519,73 |
74,87 Tsd. |