S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.419,43 20:07 |
7.436,89 7.456,99 |
-0,50 % -37,56 |
7.475,02 7.390,00 |
8,45 Tsd. | |
Fair Isaac Inc US3032501047 |
1.549,39 19:41 |
1.541,58 1.530,06 |
+1,26 % 19,33 |
1.550,10 1.527,01 |
43,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,20 20:05 |
1.280,57 1.283,50 |
-1,19 % -15,30 |
1.280,57 1.261,52 |
53,91 Tsd. | |
AutoZone Inc US0533321024 |
2.805,00 20:04 |
2.841,87 2.844,88 |
-1,40 % -39,88 |
2.841,87 2.801,49 |
54,57 Tsd. | |
WW Grainger Inc US3848021040 |
915,99 20:03 |
913,37 915,51 |
+0,05 % 0,48 |
916,43 908,08 |
60,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
509,39 20:07 |
509,03 508,56 |
+0,16 % 0,83 |
511,52 506,95 |
65,14 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,64 20:07 |
417,02 416,76 |
+0,69 % 2,88 |
419,82 413,62 |
68,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,35 20:05 |
245,79 246,12 |
-1,13 % -2,77 |
245,79 241,84 |
72,84 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.923,3200 20:01 |
3.936,9800 3.916,8900 |
+0,16 % 6,43 |
3.939,7599 3.905,0000 |
73,81 Tsd. | |
Axon Enterprise US05464C1018 |
297,3650 20:08 |
296,9100 296,5600 |
+0,27 % 0,81 |
297,4500 294,1440 |
76,73 Tsd. | |
Nordson Corporation US6556631025 |
226,1350 20:08 |
226,8600 227,5900 |
-0,64 % -1,46 |
227,6600 224,1700 |
76,74 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,69 20:07 |
432,78 434,00 |
-0,76 % -3,31 |
434,22 428,81 |
78,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,5700 20:08 |
260,1800 260,3400 |
+0,09 % 0,23 |
261,3300 258,4800 |
79,66 Tsd. | |
F5 Inc US3156161024 |
171,1000 20:08 |
170,2100 170,4900 |
+0,36 % 0,61 |
171,1600 169,5500 |
81,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,82 20:05 |
100,63 100,65 |
+0,17 % 0,17 |
101,13 100,41 |
82,27 Tsd. |