S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.607,66 21:25 |
8.553,03 8.471,88 |
+1,60 % 135,78 |
8.683,95 8.480,27 |
16,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,07 21:26 |
1.579,42 1.576,93 |
+1,91 % 30,14 |
1.612,57 1.579,42 |
76,12 Tsd. | |
WW Grainger Inc US3848021040 |
975,01 21:24 |
961,43 954,15 |
+2,19 % 20,86 |
978,38 960,12 |
88,93 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.449,67 21:21 |
1.425,42 1.411,00 |
+2,74 % 38,67 |
1.460,00 1.425,42 |
103,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,22 21:24 |
412,79 411,66 |
+1,59 % 6,56 |
419,84 412,57 |
103,60 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5100 21:25 |
168,0700 167,4800 |
+1,81 % 3,03 |
170,5769 168,0100 |
111,32 Tsd. | |
Nordson Corporation US6556631025 |
246,8500 21:26 |
242,8000 240,5500 |
+2,62 % 6,30 |
247,2200 241,6400 |
113,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.695,8850 21:26 |
3.698,5400 3.659,8800 |
+0,98 % 36,01 |
3.714,2350 3.659,1500 |
116,81 Tsd. | |
Assurant Inc US04621X1081 |
173,42 21:26 |
170,83 169,59 |
+2,26 % 3,83 |
173,91 169,26 |
117,52 Tsd. | |
AutoZone Inc US0533321024 |
3.097,52 21:21 |
3.028,34 3.030,97 |
+2,20 % 66,55 |
3.115,18 3.028,34 |
123,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,69 21:25 |
284,43 282,72 |
+1,40 % 3,97 |
287,50 282,78 |
129,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,78 21:22 |
1.240,86 1.228,42 |
+1,41 % 17,36 |
1.253,19 1.235,66 |
130,70 Tsd. | |
IDEX Corporation US45167R1041 |
206,75 21:25 |
204,42 203,08 |
+1,81 % 3,67 |
208,39 203,22 |
132,33 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,53 21:26 |
274,54 273,95 |
+1,31 % 3,58 |
277,55 273,40 |
144,84 Tsd. | |
Snap on Inc US8330341012 |
281,42 21:26 |
276,64 273,47 |
+2,91 % 7,95 |
282,24 276,64 |
145,24 Tsd. |