S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
953,60 16:18 |
951,49 951,61 |
+0,21 % 1,99 |
956,97 949,10 |
6,51 Tsd. | |
|
NVR Inc US62944T1051 |
8.510,00 16:19 |
8.512,00 8.641,12 |
-1,52 % -131,12 |
8.575,00 8.358,93 |
6,81 Tsd. | |
|
Nordson Corporation US6556631025 |
239,8000 16:14 |
239,3200 240,5700 |
-0,32 % -0,77 |
240,8200 238,4900 |
7,56 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.643,06 16:18 |
1.635,48 1.632,17 |
+0,67 % 10,89 |
1.650,00 1.635,48 |
8,06 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,4600 16:16 |
222,1700 222,5800 |
-0,05 % -0,12 |
223,3150 221,7100 |
8,31 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,18 16:14 |
387,89 388,72 |
-0,14 % -0,54 |
389,61 386,48 |
9,10 Tsd. | |
|
Teleflex Inc US8793691069 |
223,15 16:19 |
223,27 222,59 |
+0,25 % 0,56 |
223,35 221,46 |
10,10 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,9300 16:19 |
169,3900 168,9400 |
-0,01 % -0,01 |
169,8000 168,5600 |
10,98 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 16:18 |
265,0400 265,4400 |
+0,09 % 0,25 |
267,0200 265,0400 |
11,28 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
532,00 16:18 |
529,19 529,09 |
+0,55 % 2,91 |
533,46 529,19 |
11,95 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
291,43 16:16 |
290,17 290,13 |
+0,45 % 1,30 |
291,74 289,32 |
13,81 Tsd. | |
|
Corpay Inc US2199481068 |
290,78 16:13 |
290,36 290,35 |
+0,15 % 0,43 |
291,78 288,66 |
13,84 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.377,43 16:19 |
1.409,91 1.372,62 |
+0,35 % 4,81 |
1.410,08 1.375,41 |
13,88 Tsd. | |
|
Snap on Inc US8330341012 |
274,80 16:19 |
273,79 274,74 |
+0,02 % 0,06 |
275,14 273,28 |
14,23 Tsd. | |
|
Assurant Inc US04621X1081 |
171,01 16:18 |
169,68 169,41 |
+0,94 % 1,60 |
171,42 169,12 |
14,36 Tsd. |