S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.590,52 17:50 |
8.512,00 8.641,12 |
-0,59 % -50,61 |
8.605,38 8.358,93 |
11,65 Tsd. | |
Nordson Corporation US6556631025 |
240,5925 17:49 |
239,3200 240,5700 |
+0,01 % 0,02 |
241,1400 238,4900 |
24,85 Tsd. | |
WW Grainger Inc US3848021040 |
956,85 17:50 |
951,49 951,61 |
+0,55 % 5,24 |
956,97 949,10 |
25,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,55 17:43 |
1.409,91 1.372,62 |
+0,58 % 7,93 |
1.410,08 1.369,48 |
26,45 Tsd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
+0,05 % 1,60 |
2.967,82 2.914,25 |
29,71 Tsd. | |
Corpay Inc US2199481068 |
289,99 17:46 |
290,36 290,35 |
-0,13 % -0,37 |
291,78 288,66 |
34,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,81 17:50 |
387,89 388,72 |
-0,75 % -2,91 |
389,61 384,82 |
35,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.649,50 17:48 |
1.635,48 1.632,17 |
+1,06 % 17,33 |
1.658,03 1.635,48 |
36,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,16 17:46 |
529,19 529,09 |
+0,20 % 1,07 |
533,46 529,19 |
37,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,97 17:50 |
290,17 290,13 |
+0,29 % 0,84 |
292,03 289,32 |
37,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 17:50 |
169,3900 168,9400 |
-0,34 % -0,58 |
169,8000 167,6200 |
38,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8550 17:49 |
265,0400 265,4400 |
+0,16 % 0,42 |
267,0200 265,0400 |
39,75 Tsd. | |
Snap on Inc US8330341012 |
274,14 17:47 |
273,79 274,74 |
-0,22 % -0,60 |
275,14 273,28 |
41,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,2400 17:49 |
325,8400 326,5700 |
+1,74 % 5,67 |
333,0000 324,5300 |
44,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,4900 17:49 |
1.077,8000 1.069,7400 |
+0,26 % 2,75 |
1.077,8000 1.062,9200 |
47,08 Tsd. |