S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.523,00 16:36 |
8.500,00 8.506,24 |
+0,20 % 16,76 |
8.548,12 8.479,00 |
2,44 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,01 16:35 |
1.243,88 1.246,10 |
-0,81 % -10,09 |
1.243,88 1.228,04 |
10,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,41 16:35 |
403,80 403,03 |
-0,40 % -1,63 |
404,52 399,47 |
11,50 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,99 16:31 |
575,99 575,23 |
-0,04 % -0,24 |
578,00 572,70 |
12,37 Tsd. | |
Gartner Inc US3666511072 |
479,20 16:31 |
479,78 480,67 |
-0,31 % -1,47 |
480,55 473,74 |
14,88 Tsd. | |
Teleflex Inc US8793691069 |
231,70 16:36 |
229,42 229,59 |
+0,92 % 2,11 |
231,70 229,42 |
15,09 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.381,95 16:37 |
1.394,48 1.397,26 |
-1,10 % -15,31 |
1.394,48 1.374,58 |
15,13 Tsd. | |
WW Grainger Inc US3848021040 |
970,02 16:36 |
976,11 979,31 |
-0,95 % -9,29 |
976,11 964,10 |
15,98 Tsd. | |
AutoZone Inc US0533321024 |
3.143,57 16:32 |
3.162,11 3.120,25 |
+0,75 % 23,32 |
3.162,11 3.101,47 |
17,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,51 16:33 |
1.755,80 1.752,25 |
-0,84 % -14,74 |
1.755,80 1.728,66 |
17,35 Tsd. | |
Nordson Corporation US6556631025 |
234,6850 16:38 |
234,6400 234,4400 |
+0,10 % 0,25 |
235,0450 232,1600 |
17,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,92 16:38 |
409,27 409,04 |
-0,52 % -2,12 |
410,54 405,75 |
18,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,54 16:35 |
325,06 325,29 |
-2,38 % -7,75 |
325,06 317,54 |
20,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6100 16:36 |
320,7000 319,9500 |
+0,52 % 1,66 |
322,5800 319,9700 |
23,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,22 16:36 |
281,04 282,64 |
-0,86 % -2,42 |
282,43 279,22 |
23,29 Tsd. |