S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.574,99 18:21 |
8.500,00 8.506,24 |
+0,81 % 68,75 |
8.600,00 8.479,00 |
11,94 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,94 18:18 |
1.394,48 1.397,26 |
-1,24 % -17,33 |
1.394,48 1.374,58 |
28,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,92 18:19 |
403,80 403,03 |
-0,52 % -2,11 |
404,52 399,47 |
28,71 Tsd. | |
AutoZone Inc US0533321024 |
3.158,31 18:22 |
3.162,11 3.120,25 |
+1,22 % 38,06 |
3.162,11 3.101,47 |
29,52 Tsd. | |
WW Grainger Inc US3848021040 |
967,52 18:19 |
976,11 979,31 |
-1,20 % -11,80 |
976,11 959,42 |
33,92 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.232,39 18:21 |
1.243,88 1.246,10 |
-1,10 % -13,72 |
1.243,88 1.226,72 |
39,74 Tsd. | |
Fair Isaac Inc US3032501047 |
1.733,71 18:07 |
1.755,80 1.752,25 |
-1,06 % -18,54 |
1.755,80 1.725,00 |
40,65 Tsd. | |
Nordson Corporation US6556631025 |
234,0500 18:22 |
234,6400 234,4400 |
-0,17 % -0,39 |
235,0450 232,1600 |
42,00 Tsd. | |
Gartner Inc US3666511072 |
477,10 18:21 |
479,78 480,67 |
-0,74 % -3,57 |
480,55 473,74 |
42,10 Tsd. | |
Teleflex Inc US8793691069 |
230,34 18:17 |
229,42 229,59 |
+0,33 % 0,75 |
232,62 229,42 |
50,89 Tsd. | |
Avery Dennison Corp US0536111091 |
206,98 18:22 |
207,27 207,86 |
-0,43 % -0,89 |
208,30 205,61 |
56,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,9200 18:22 |
320,7000 319,9500 |
-0,01 % -0,03 |
322,5800 319,2100 |
56,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,52 18:15 |
409,27 409,04 |
-0,37 % -1,52 |
410,54 405,66 |
57,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,86 18:20 |
281,04 282,64 |
-0,98 % -2,78 |
282,43 279,22 |
59,36 Tsd. | |
Pool Corporation US73278L1052 |
347,1700 18:20 |
349,2100 349,2100 |
-0,58 % -2,04 |
349,6400 343,9264 |
61,96 Tsd. |