S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.511,51 16:30 |
8.500,00 8.506,24 |
+0,06 % 5,27 |
8.548,12 8.479,00 |
2,33 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.232,08 16:30 |
1.243,88 1.246,10 |
-1,13 % -14,02 |
1.243,88 1.228,04 |
9,48 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,98 16:25 |
1.394,48 1.397,26 |
-1,17 % -16,28 |
1.394,48 1.374,58 |
10,50 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
400,73 16:32 |
403,80 403,03 |
-0,57 % -2,30 |
404,52 399,47 |
11,15 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
574,99 16:31 |
575,99 575,23 |
-0,04 % -0,24 |
578,00 572,70 |
11,72 Tsd. | |
|
Teleflex Inc US8793691069 |
231,54 16:33 |
229,42 229,59 |
+0,85 % 1,95 |
231,54 229,42 |
14,57 Tsd. | |
|
Gartner Inc US3666511072 |
479,20 16:31 |
479,78 480,67 |
-0,31 % -1,47 |
480,55 473,74 |
14,64 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
-1,10 % -10,73 |
976,11 964,10 |
15,02 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.737,51 16:33 |
1.755,80 1.752,25 |
-0,84 % -14,74 |
1.755,80 1.728,66 |
16,13 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
406,89 16:30 |
409,27 409,04 |
-0,53 % -2,15 |
410,54 405,75 |
16,54 Tsd. | |
|
AutoZone Inc US0533321024 |
3.143,57 16:32 |
3.162,11 3.120,25 |
+0,75 % 23,32 |
3.162,11 3.101,47 |
16,93 Tsd. | |
|
Nordson Corporation US6556631025 |
234,4800 16:32 |
234,6400 234,4400 |
+0,02 % 0,04 |
235,0450 232,1600 |
17,31 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,54 16:34 |
325,06 325,29 |
-2,08 % -6,75 |
325,06 318,04 |
18,32 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
321,4500 16:32 |
320,7000 319,9500 |
+0,47 % 1,50 |
322,5800 319,9700 |
21,94 Tsd. | |
|
Corpay Inc US2199481068 |
282,29 16:33 |
284,39 284,04 |
-0,62 % -1,75 |
285,02 280,10 |
22,25 Tsd. |