S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.516,20 16:21 |
8.500,00 8.506,24 |
+0,12 % 9,96 |
8.548,12 8.479,00 |
2,07 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.228,04 16:25 |
1.243,88 1.246,10 |
-1,45 % -18,06 |
1.243,88 1.228,04 |
7,96 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,98 16:25 |
1.394,48 1.397,26 |
-1,17 % -16,28 |
1.394,48 1.374,58 |
8,80 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
400,99 16:24 |
403,80 403,03 |
-0,51 % -2,05 |
404,52 399,47 |
10,32 Tsd. | |
|
Gartner Inc US3666511072 |
479,29 16:25 |
479,78 480,67 |
-0,29 % -1,39 |
479,92 473,74 |
10,34 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
575,82 16:23 |
575,99 575,23 |
+0,10 % 0,59 |
578,00 572,70 |
10,66 Tsd. | |
|
Teleflex Inc US8793691069 |
231,09 16:25 |
229,42 229,59 |
+0,65 % 1,50 |
231,34 229,42 |
13,26 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.739,69 16:18 |
1.755,80 1.752,25 |
-0,72 % -12,56 |
1.755,80 1.728,66 |
13,52 Tsd. | |
|
Nordson Corporation US6556631025 |
234,9300 16:23 |
234,6400 234,4400 |
+0,21 % 0,49 |
234,9300 232,1600 |
13,84 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
406,32 16:25 |
409,27 409,04 |
-0,67 % -2,72 |
410,54 405,75 |
13,87 Tsd. | |
|
AutoZone Inc US0533321024 |
3.122,00 16:22 |
3.162,11 3.120,25 |
+0,06 % 1,75 |
3.162,11 3.101,47 |
14,08 Tsd. | |
|
WW Grainger Inc US3848021040 |
968,75 16:23 |
976,11 979,31 |
-1,08 % -10,56 |
976,11 964,10 |
14,09 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
320,02 16:18 |
325,06 325,29 |
-1,62 % -5,27 |
325,06 318,10 |
16,75 Tsd. | |
|
Avery Dennison Corp US0536111091 |
207,38 16:24 |
207,27 207,86 |
-0,23 % -0,49 |
207,38 205,61 |
17,80 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
280,01 16:21 |
281,04 282,64 |
-0,93 % -2,63 |
282,43 279,22 |
18,51 Tsd. |