S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.523,40 16:28 |
8.500,00 8.506,24 |
+0,20 % 17,16 |
8.548,12 8.479,00 |
2,14 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.228,04 16:25 |
1.243,88 1.246,10 |
-1,45 % -18,06 |
1.243,88 1.228,04 |
8,07 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,98 16:25 |
1.394,48 1.397,26 |
-1,17 % -16,28 |
1.394,48 1.374,58 |
9,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,47 16:26 |
403,80 403,03 |
-0,64 % -2,56 |
404,52 399,47 |
10,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,82 16:23 |
575,99 575,23 |
+0,10 % 0,59 |
578,00 572,70 |
10,75 Tsd. | |
Gartner Inc US3666511072 |
478,70 16:28 |
479,78 480,67 |
-0,41 % -1,97 |
480,55 473,74 |
11,53 Tsd. | |
Teleflex Inc US8793691069 |
231,09 16:25 |
229,42 229,59 |
+0,65 % 1,50 |
231,34 229,42 |
13,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,69 16:18 |
1.755,80 1.752,25 |
-0,72 % -12,56 |
1.755,80 1.728,66 |
13,74 Tsd. | |
WW Grainger Inc US3848021040 |
968,58 16:27 |
976,11 979,31 |
-1,10 % -10,73 |
976,11 964,10 |
14,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,24 16:27 |
409,27 409,04 |
-0,68 % -2,80 |
410,54 405,75 |
14,31 Tsd. | |
Nordson Corporation US6556631025 |
235,0450 16:26 |
234,6400 234,4400 |
+0,26 % 0,61 |
235,0450 232,1600 |
14,36 Tsd. | |
AutoZone Inc US0533321024 |
3.126,20 16:27 |
3.162,11 3.120,25 |
+0,19 % 5,95 |
3.162,11 3.101,47 |
14,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,99 16:25 |
325,06 325,29 |
-1,94 % -6,30 |
325,06 318,10 |
17,49 Tsd. | |
Avery Dennison Corp US0536111091 |
207,04 16:28 |
207,27 207,86 |
-0,40 % -0,82 |
207,40 205,61 |
19,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4900 16:27 |
320,7000 319,9500 |
+0,48 % 1,54 |
322,5800 319,9700 |
19,87 Tsd. |