S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.485,27 20:09 |
8.453,00 8.425,41 |
+0,71 % 59,86 |
8.515,00 8.366,99 |
10,99 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.397,61 19:54 |
1.393,78 1.395,33 |
+0,16 % 2,28 |
1.401,49 1.387,90 |
23,06 Tsd. | |
|
AutoZone Inc US0533321024 |
3.119,52 20:07 |
3.173,27 3.157,02 |
-1,19 % -37,50 |
3.173,27 3.109,36 |
32,69 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
573,95 20:08 |
577,96 579,52 |
-0,96 % -5,57 |
578,34 572,22 |
42,15 Tsd. | |
|
Nordson Corporation US6556631025 |
234,7250 20:09 |
235,7000 235,4500 |
-0,31 % -0,73 |
236,2800 233,3400 |
48,28 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,24 20:01 |
409,86 410,18 |
-0,47 % -1,94 |
410,10 405,38 |
55,01 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
402,79 20:02 |
403,45 403,78 |
-0,25 % -0,99 |
404,29 400,10 |
56,88 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,61 20:02 |
327,68 328,36 |
-0,84 % -2,75 |
328,44 322,25 |
62,95 Tsd. | |
|
Snap on Inc US8330341012 |
272,64 20:07 |
275,36 273,69 |
-0,38 % -1,05 |
275,65 270,80 |
65,72 Tsd. | |
|
Gartner Inc US3666511072 |
479,88 20:06 |
478,12 479,00 |
+0,18 % 0,88 |
482,52 475,90 |
67,43 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,88 20:08 |
970,00 972,24 |
+0,58 % 5,64 |
981,80 963,22 |
67,55 Tsd. | |
|
Waters Corp US9418481035 |
331,15 20:01 |
333,11 333,34 |
-0,66 % -2,19 |
333,39 329,34 |
70,70 Tsd. | |
|
MSCI Inc US55354G1004 |
534,10 20:08 |
531,42 530,74 |
+0,63 % 3,36 |
537,19 530,88 |
75,52 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.239,69 20:07 |
1.231,51 1.231,12 |
+0,70 % 8,57 |
1.245,13 1.221,04 |
76,10 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,3800 20:08 |
127,2300 127,3600 |
+0,02 % 0,02 |
127,9271 126,4500 |
76,26 Tsd. |