S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.202,14 20:17 |
8.062,00 8.069,89 |
+1,64 % 132,25 |
8.243,13 8.053,94 |
13,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.367,21 20:01 |
1.362,77 1.358,18 |
+0,66 % 9,03 |
1.382,98 1.354,71 |
45,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,06 20:16 |
421,11 419,10 |
+1,42 % 5,96 |
425,63 420,78 |
54,69 Tsd. | |
AutoZone Inc US0533321024 |
2.951,80 20:09 |
2.917,44 2.881,90 |
+2,43 % 69,90 |
2.955,59 2.898,13 |
57,27 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,69 20:14 |
1.571,38 1.567,52 |
+2,37 % 37,17 |
1.605,69 1.571,38 |
57,81 Tsd. | |
Nordson Corporation US6556631025 |
238,7250 20:16 |
237,2800 235,2700 |
+1,47 % 3,46 |
239,2900 235,8100 |
59,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,13 20:17 |
381,88 379,81 |
+0,61 % 2,32 |
383,43 378,81 |
63,43 Tsd. | |
Gartner Inc US3666511072 |
456,94 20:18 |
450,50 447,62 |
+2,08 % 9,32 |
458,08 448,90 |
79,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,31 20:14 |
396,32 393,99 |
+0,59 % 2,32 |
397,84 395,42 |
80,35 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.039,0510 20:14 |
3.950,0000 3.936,4100 |
+2,61 % 102,64 |
4.045,0400 3.950,0000 |
88,75 Tsd. | |
Assurant Inc US04621X1081 |
168,76 20:15 |
167,31 166,54 |
+1,33 % 2,22 |
168,76 165,67 |
91,53 Tsd. | |
IDEX Corporation US45167R1041 |
205,52 20:18 |
204,72 203,48 |
+1,00 % 2,04 |
206,08 204,11 |
92,90 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,75 20:17 |
254,12 251,70 |
+0,42 % 1,05 |
254,12 251,84 |
103,32 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,53 20:17 |
297,57 295,52 |
+2,37 % 7,01 |
304,28 297,54 |
107,44 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,93 20:15 |
515,46 514,31 |
+1,68 % 8,62 |
525,56 514,50 |
107,50 Tsd. |