S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
118,54 15:33 |
118,54 119,24 |
-0,59 % -0,70 |
118,54 118,54 |
386 | |
|
Stryker Corp US8636671013 |
327,13 15:33 |
327,13 327,83 |
-0,22 % -0,71 |
327,13 327,13 |
608 | |
|
Rockwell Automation Inc US7739031091 |
256,12 15:33 |
256,10 258,15 |
-0,79 % -2,03 |
256,12 256,10 |
849 | |
|
Mettler Toledo International Inc US5926881054 |
1.382,31 15:31 |
1.394,48 1.397,26 |
-1,07 % -14,95 |
1.394,48 1.382,31 |
908 | |
|
McKesson Corporation US58155Q1031 |
540,00 15:32 |
540,00 541,15 |
-0,21 % -1,15 |
540,00 540,00 |
979 | |
|
Teleflex Inc US8793691069 |
229,42 15:30 |
229,42 229,59 |
-0,07 % -0,17 |
229,42 229,42 |
1,35 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
410,54 15:32 |
409,27 409,04 |
+0,37 % 1,50 |
410,54 409,27 |
1,41 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
575,99 15:30 |
575,99 575,23 |
+0,13 % 0,76 |
575,99 575,99 |
1,43 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,06 15:30 |
325,06 325,29 |
-0,07 % -0,23 |
325,06 325,06 |
1,48 Tsd. | |
|
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
-0,33 % -3,20 |
976,11 976,11 |
1,48 Tsd. | |
|
Corpay Inc US2199481068 |
282,28 15:30 |
284,39 284,04 |
-0,62 % -1,76 |
284,39 282,28 |
1,71 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,33 15:33 |
57,34 57,13 |
+0,35 % 0,20 |
57,34 57,33 |
1,73 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
338,34 15:30 |
338,34 338,18 |
+0,05 % 0,16 |
338,34 338,34 |
1,79 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
404,52 15:33 |
403,80 403,03 |
+0,37 % 1,49 |
404,52 403,80 |
2,01 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,59 15:33 |
281,04 282,64 |
-0,37 % -1,05 |
281,59 281,04 |
2,06 Tsd. |