S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.506,24 09.08.24 |
8.453,00 8.425,41 |
+0,96 % 80,83 |
8.516,94 8.366,99 |
20,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,26 09.08.24 |
1.393,78 1.395,33 |
+0,14 % 1,93 |
1.401,89 1.387,90 |
72,77 Tsd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
-1,16 % -36,77 |
3.173,27 3.109,36 |
73,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
-0,74 % -4,29 |
578,34 572,22 |
132,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,03 09.08.24 |
403,45 403,78 |
-0,19 % -0,75 |
404,29 400,10 |
133,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,04 09.08.24 |
409,86 410,18 |
-0,28 % -1,14 |
410,10 405,38 |
137,25 Tsd. | |
WW Grainger Inc US3848021040 |
979,31 09.08.24 |
970,00 972,24 |
+0,73 % 7,07 |
981,80 963,22 |
154,51 Tsd. | |
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
-0,18 % -0,50 |
275,65 270,80 |
169,05 Tsd. | |
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
-0,43 % -1,01 |
236,2800 233,3400 |
171,05 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+1,22 % 14,98 |
1.249,24 1.221,04 |
172,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
-0,93 % -3,07 |
328,44 322,25 |
172,22 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+1,12 % 2,87 |
261,15 257,11 |
184,99 Tsd. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+0,35 % 1,67 |
482,52 475,90 |
205,03 Tsd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+0,70 % 5,22 |
755,9750 743,8800 |
206,70 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+0,31 % 3,51 |
1.126,4300 1.111,2700 |
208,77 Tsd. |