S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.479,80 15:48 |
8.500,00 8.506,24 |
-0,31 % -26,44 |
8.518,00 8.479,80 |
564 | |
|
Mettler Toledo International Inc US5926881054 |
1.384,51 15:44 |
1.394,48 1.397,26 |
-0,91 % -12,75 |
1.394,48 1.382,31 |
1,43 Tsd. | |
|
Teleflex Inc US8793691069 |
229,92 15:41 |
229,42 229,59 |
+0,14 % 0,33 |
229,92 229,42 |
2,47 Tsd. | |
|
Gartner Inc US3666511072 |
476,20 15:46 |
479,78 480,67 |
-0,93 % -4,47 |
479,78 476,20 |
2,58 Tsd. | |
|
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
-1,19 % -11,63 |
976,11 967,68 |
2,68 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,82 15:40 |
1.243,88 1.246,10 |
-0,42 % -5,28 |
1.243,88 1.240,68 |
2,78 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
401,18 15:36 |
403,80 403,03 |
-0,46 % -1,85 |
404,52 401,18 |
3,60 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,2900 15:40 |
166,4300 166,4400 |
-0,09 % -0,15 |
166,6250 165,8000 |
4,24 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,61 15:48 |
325,06 325,29 |
-1,75 % -5,68 |
325,06 319,61 |
4,28 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,11 15:45 |
409,27 409,04 |
-0,23 % -0,93 |
410,54 407,98 |
4,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.740,47 15:46 |
1.755,80 1.752,25 |
-0,67 % -11,79 |
1.755,80 1.740,47 |
4,63 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,75 15:47 |
235,75 235,98 |
-0,10 % -0,23 |
236,64 235,42 |
4,93 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
573,92 15:44 |
575,99 575,23 |
-0,23 % -1,31 |
578,00 573,92 |
5,09 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,63 15:48 |
281,04 282,64 |
-0,36 % -1,02 |
281,63 280,15 |
5,32 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
320,3100 15:49 |
320,7000 319,9500 |
+0,11 % 0,36 |
322,5800 320,3100 |
5,69 Tsd. |