S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.496,96 17:25 |
8.500,00 8.506,24 |
-0,11 % -9,28 |
8.600,00 8.479,00 |
7,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,12 17:26 |
403,80 403,03 |
-0,47 % -1,91 |
404,52 399,47 |
21,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.230,80 17:24 |
1.243,88 1.246,10 |
-1,23 % -15,30 |
1.243,88 1.228,04 |
21,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,19 17:27 |
1.394,48 1.397,26 |
-1,01 % -14,07 |
1.394,48 1.374,58 |
22,59 Tsd. | |
AutoZone Inc US0533321024 |
3.141,74 17:23 |
3.162,11 3.120,25 |
+0,69 % 21,49 |
3.162,11 3.101,47 |
23,58 Tsd. | |
WW Grainger Inc US3848021040 |
959,42 17:26 |
976,11 979,31 |
-2,03 % -19,89 |
976,11 959,42 |
25,85 Tsd. | |
Gartner Inc US3666511072 |
476,70 17:26 |
479,78 480,67 |
-0,83 % -3,98 |
480,55 473,74 |
27,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.734,33 17:24 |
1.755,80 1.752,25 |
-1,02 % -17,93 |
1.755,80 1.728,66 |
28,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
405,90 17:24 |
409,27 409,04 |
-0,77 % -3,14 |
410,54 405,75 |
32,85 Tsd. | |
Teleflex Inc US8793691069 |
230,61 17:24 |
229,42 229,59 |
+0,44 % 1,02 |
232,62 229,42 |
33,75 Tsd. | |
Nordson Corporation US6556631025 |
233,5600 17:24 |
234,6400 234,4400 |
-0,38 % -0,88 |
235,0450 232,1600 |
33,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,8750 17:25 |
320,7000 319,9500 |
+0,29 % 0,93 |
322,5800 319,9700 |
41,22 Tsd. | |
Avery Dennison Corp US0536111091 |
206,63 17:26 |
207,27 207,86 |
-0,59 % -1,24 |
208,30 205,61 |
41,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,71 17:27 |
281,04 282,64 |
-1,04 % -2,94 |
282,43 279,22 |
42,56 Tsd. | |
IDEX Corporation US45167R1041 |
192,22 17:23 |
194,00 194,34 |
-1,09 % -2,13 |
194,39 191,31 |
42,99 Tsd. |