S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.503,90 18:37 |
8.477,00 8.554,51 |
-0,59 % -50,62 |
8.511,99 8.394,55 |
4,81 Tsd. | |
AutoZone Inc US0533321024 |
3.155,00 18:38 |
3.145,99 3.148,36 |
+0,21 % 6,64 |
3.158,20 3.119,27 |
52,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,58 18:32 |
1.547,10 1.578,95 |
-0,34 % -5,37 |
1.580,59 1.537,39 |
54,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,95 18:39 |
409,45 408,71 |
+0,79 % 3,24 |
411,97 406,72 |
64,14 Tsd. | |
Snap on Inc US8330341012 |
276,26 18:34 |
275,53 278,98 |
-0,98 % -2,73 |
277,42 272,92 |
65,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,09 18:39 |
415,24 418,18 |
-1,70 % -7,09 |
416,28 407,83 |
78,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
568,91 18:40 |
563,50 569,71 |
-0,14 % -0,80 |
571,50 557,16 |
79,53 Tsd. | |
Nordson Corporation US6556631025 |
239,7104 18:40 |
241,1100 243,3400 |
-1,49 % -3,63 |
241,1100 236,3700 |
93,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,8750 18:40 |
168,3400 169,0700 |
+0,48 % 0,81 |
169,9700 166,7800 |
97,30 Tsd. | |
Assurant Inc US04621X1081 |
172,75 18:40 |
173,91 174,54 |
-1,03 % -1,79 |
176,23 171,46 |
115,96 Tsd. | |
Equinix Inc US29444U7000 |
807,3900 18:40 |
810,7200 811,1800 |
-0,47 % -3,79 |
814,9500 798,6750 |
115,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,32 18:40 |
265,72 267,00 |
-1,38 % -3,68 |
268,96 261,99 |
117,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8033 18:40 |
284,4800 284,3600 |
-0,55 % -1,56 |
285,9100 281,0000 |
124,17 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,63 18:40 |
366,22 368,34 |
-0,46 % -1,71 |
370,20 360,16 |
128,51 Tsd. | |
Deckers Outdoor US2435371073 |
869,00 18:40 |
882,91 906,21 |
-4,11 % -37,21 |
882,91 854,38 |
133,30 Tsd. |