S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.468,73 18:27 |
8.477,00 8.554,51 |
-1,00 % -85,78 |
8.511,99 8.394,55 |
4,66 Tsd. | |
AutoZone Inc US0533321024 |
3.134,50 18:25 |
3.145,99 3.148,36 |
-0,44 % -13,86 |
3.158,20 3.119,27 |
50,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.573,16 18:23 |
1.547,10 1.578,95 |
-0,37 % -5,79 |
1.580,59 1.537,39 |
52,44 Tsd. | |
Snap on Inc US8330341012 |
276,05 18:27 |
275,53 278,98 |
-1,05 % -2,94 |
277,42 272,92 |
62,01 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,20 18:28 |
409,45 408,71 |
+0,61 % 2,49 |
411,97 406,72 |
62,69 Tsd. | |
Tyler Technologies Corp US9022521051 |
569,44 18:24 |
563,50 569,71 |
-0,05 % -0,28 |
571,50 557,16 |
67,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,07 18:28 |
415,24 418,18 |
-1,70 % -7,12 |
416,28 407,83 |
74,19 Tsd. | |
Nordson Corporation US6556631025 |
239,7300 18:20 |
241,1100 243,3400 |
-1,48 % -3,61 |
241,1100 236,3700 |
87,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,3950 18:28 |
168,3400 169,0700 |
+0,19 % 0,33 |
169,8800 166,7800 |
88,87 Tsd. | |
Assurant Inc US04621X1081 |
172,85 18:27 |
173,91 174,54 |
-0,97 % -1,69 |
176,23 171,46 |
112,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,20 18:28 |
265,72 267,00 |
-1,42 % -3,80 |
268,96 261,99 |
112,65 Tsd. | |
Equinix Inc US29444U7000 |
806,6025 18:26 |
810,7200 811,1800 |
-0,56 % -4,58 |
814,9500 798,6750 |
113,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,7600 18:28 |
284,4800 284,3600 |
-0,56 % -1,60 |
285,9100 281,0000 |
120,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,06 18:28 |
299,31 302,31 |
-1,08 % -3,25 |
299,53 291,92 |
123,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,29 18:26 |
366,22 368,34 |
-0,56 % -2,06 |
370,20 360,16 |
123,84 Tsd. |