S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.503,90 18:37 |
8.477,00 8.554,51 |
-0,59 % -50,62 |
8.511,99 8.394,55 |
4,82 Tsd. | |
AutoZone Inc US0533321024 |
3.148,94 18:43 |
3.145,99 3.148,36 |
+0,02 % 0,58 |
3.158,20 3.119,27 |
53,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.579,28 18:42 |
1.547,10 1.578,95 |
+0,02 % 0,33 |
1.580,59 1.537,39 |
54,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,50 18:40 |
409,45 408,71 |
+0,68 % 2,79 |
411,97 406,72 |
66,55 Tsd. | |
Snap on Inc US8330341012 |
276,24 18:42 |
275,53 278,98 |
-0,98 % -2,74 |
277,42 272,92 |
66,65 Tsd. | |
Teledyne Technologies Inc US8793601050 |
411,09 18:39 |
415,24 418,18 |
-1,70 % -7,09 |
416,28 407,83 |
78,83 Tsd. | |
Tyler Technologies Corp US9022521051 |
568,91 18:40 |
563,50 569,71 |
-0,14 % -0,80 |
571,50 557,16 |
79,78 Tsd. | |
Nordson Corporation US6556631025 |
240,0500 18:42 |
241,1100 243,3400 |
-1,35 % -3,29 |
241,1100 236,3700 |
93,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,7950 18:43 |
168,3400 169,0700 |
+0,43 % 0,73 |
169,9700 166,7800 |
99,05 Tsd. | |
Equinix Inc US29444U7000 |
809,0050 18:43 |
810,7200 811,1800 |
-0,27 % -2,18 |
814,9500 798,6750 |
117,03 Tsd. | |
Assurant Inc US04621X1081 |
172,79 18:43 |
173,91 174,54 |
-1,00 % -1,75 |
176,23 171,46 |
117,75 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,17 18:43 |
265,72 267,00 |
-1,44 % -3,84 |
268,96 261,99 |
117,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0000 18:43 |
284,4800 284,3600 |
-0,48 % -1,36 |
285,9100 281,0000 |
126,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
367,21 18:41 |
366,22 368,34 |
-0,31 % -1,14 |
370,20 360,16 |
128,92 Tsd. | |
Deckers Outdoor US2435371073 |
871,80 18:41 |
882,91 906,21 |
-3,80 % -34,42 |
882,91 854,38 |
133,76 Tsd. |