S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.510,50 15:35 |
8.500,00 8.506,24 |
+0,05 % 4,26 |
8.510,50 8.500,00 |
187 | |
|
Rockwell Automation Inc US7739031091 |
256,12 15:33 |
256,10 258,15 |
-0,79 % -2,03 |
256,12 256,10 |
952 | |
|
Mettler Toledo International Inc US5926881054 |
1.382,31 15:31 |
1.394,48 1.397,26 |
-1,07 % -14,95 |
1.394,48 1.382,31 |
999 | |
|
Teleflex Inc US8793691069 |
229,42 15:30 |
229,42 229,59 |
-0,07 % -0,17 |
229,42 229,42 |
1,37 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
410,54 15:32 |
409,27 409,04 |
+0,37 % 1,50 |
410,54 409,27 |
1,44 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,06 15:30 |
325,06 325,29 |
-0,07 % -0,23 |
325,06 325,06 |
1,49 Tsd. | |
|
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
-0,33 % -3,20 |
976,11 976,11 |
1,64 Tsd. | |
|
Gartner Inc US3666511072 |
479,78 15:35 |
479,78 480,67 |
-0,19 % -0,89 |
479,78 479,78 |
1,76 Tsd. | |
|
Stryker Corp US8636671013 |
326,92 15:36 |
327,13 327,83 |
-0,28 % -0,92 |
327,13 326,91 |
1,93 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,41 15:34 |
57,34 57,13 |
+0,49 % 0,28 |
57,41 57,33 |
1,97 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.243,88 15:30 |
1.243,88 1.246,10 |
-0,18 % -2,22 |
1.243,88 1.243,88 |
2,13 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,59 15:33 |
281,04 282,64 |
-0,37 % -1,05 |
281,59 281,04 |
2,14 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,74 15:33 |
100,74 101,02 |
-0,28 % -0,28 |
100,74 100,74 |
2,26 Tsd. | |
|
Nordson Corporation US6556631025 |
233,3600 15:34 |
234,6400 234,4400 |
-0,46 % -1,08 |
234,6400 233,3600 |
2,29 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
404,52 15:33 |
403,80 403,03 |
+0,37 % 1,49 |
404,52 403,80 |
2,34 Tsd. |