S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.523,37 16:37 |
8.500,00 8.506,24 |
+0,20 % 17,13 |
8.548,12 8.479,00 |
2,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,85 16:42 |
1.243,88 1.246,10 |
-0,74 % -9,25 |
1.243,88 1.228,04 |
11,55 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,42 16:41 |
403,80 403,03 |
-0,40 % -1,62 |
404,52 399,47 |
12,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,26 16:40 |
575,99 575,23 |
+0,18 % 1,03 |
578,00 572,70 |
12,83 Tsd. | |
Gartner Inc US3666511072 |
479,20 16:31 |
479,78 480,67 |
-0,31 % -1,47 |
480,55 473,74 |
15,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,85 16:40 |
1.394,48 1.397,26 |
-1,25 % -17,41 |
1.394,48 1.374,58 |
15,64 Tsd. | |
WW Grainger Inc US3848021040 |
970,02 16:36 |
976,11 979,31 |
-0,95 % -9,29 |
976,11 964,10 |
16,42 Tsd. | |
AutoZone Inc US0533321024 |
3.157,11 16:42 |
3.162,11 3.120,25 |
+1,18 % 36,86 |
3.162,11 3.101,47 |
17,56 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,51 16:33 |
1.755,80 1.752,25 |
-0,84 % -14,74 |
1.755,80 1.728,66 |
17,74 Tsd. | |
Teleflex Inc US8793691069 |
232,13 16:41 |
229,42 229,59 |
+1,11 % 2,54 |
232,17 229,42 |
18,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,86 16:40 |
409,27 409,04 |
-0,53 % -2,18 |
410,54 405,75 |
18,66 Tsd. | |
Nordson Corporation US6556631025 |
234,6000 16:40 |
234,6400 234,4400 |
+0,07 % 0,16 |
235,0450 232,1600 |
18,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,60 16:41 |
325,06 325,29 |
-2,36 % -7,69 |
325,06 317,54 |
20,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,1600 16:40 |
320,7000 319,9500 |
+0,69 % 2,21 |
322,5800 319,9700 |
24,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,86 16:42 |
281,04 282,64 |
-0,98 % -2,78 |
282,43 279,22 |
25,27 Tsd. |