S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.548,44 16:54 |
8.500,00 8.506,24 |
+0,50 % 42,20 |
8.548,44 8.479,00 |
4,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.236,25 16:51 |
1.243,88 1.246,10 |
-0,79 % -9,85 |
1.243,88 1.228,04 |
13,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,05 16:51 |
403,80 403,03 |
-0,49 % -1,98 |
404,52 399,47 |
15,04 Tsd. | |
Gartner Inc US3666511072 |
479,78 16:47 |
479,78 480,67 |
-0,19 % -0,89 |
480,55 473,74 |
17,10 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,07 16:48 |
1.394,48 1.397,26 |
-0,94 % -13,19 |
1.394,48 1.374,58 |
17,83 Tsd. | |
AutoZone Inc US0533321024 |
3.154,08 16:54 |
3.162,11 3.120,25 |
+1,08 % 33,83 |
3.162,11 3.101,47 |
18,80 Tsd. | |
WW Grainger Inc US3848021040 |
969,26 16:52 |
976,11 979,31 |
-1,03 % -10,05 |
976,11 964,10 |
19,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.738,23 16:45 |
1.755,80 1.752,25 |
-0,80 % -14,02 |
1.755,80 1.728,66 |
20,26 Tsd. | |
Teleflex Inc US8793691069 |
231,95 16:49 |
229,42 229,59 |
+1,03 % 2,36 |
232,17 229,42 |
22,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,81 16:54 |
409,27 409,04 |
-0,30 % -1,23 |
410,54 405,75 |
24,06 Tsd. | |
Nordson Corporation US6556631025 |
235,0350 16:52 |
234,6400 234,4400 |
+0,25 % 0,60 |
235,0450 232,1600 |
26,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,3100 16:54 |
320,7000 319,9500 |
+0,43 % 1,36 |
322,5800 319,9700 |
27,45 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,58 16:55 |
325,06 325,29 |
-2,68 % -8,71 |
325,06 316,12 |
28,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,46 16:53 |
281,04 282,64 |
-1,13 % -3,18 |
282,43 279,22 |
29,81 Tsd. | |
Avery Dennison Corp US0536111091 |
208,07 16:54 |
207,27 207,86 |
+0,10 % 0,21 |
208,30 205,61 |
30,92 Tsd. |