S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.485,08 15:43 |
8.500,00 8.506,24 |
-0,25 % -21,17 |
8.518,00 8.485,08 |
444 | |
|
Mettler Toledo International Inc US5926881054 |
1.384,51 15:44 |
1.394,48 1.397,26 |
-0,91 % -12,75 |
1.394,48 1.382,31 |
1,40 Tsd. | |
|
WW Grainger Inc US3848021040 |
967,68 15:42 |
976,11 979,31 |
-1,19 % -11,63 |
976,11 967,68 |
2,43 Tsd. | |
|
Teleflex Inc US8793691069 |
229,92 15:41 |
229,42 229,59 |
+0,14 % 0,33 |
229,92 229,42 |
2,46 Tsd. | |
|
Gartner Inc US3666511072 |
476,20 15:46 |
479,78 480,67 |
-0,93 % -4,47 |
479,78 476,20 |
2,57 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,62 15:42 |
325,06 325,29 |
-1,74 % -5,67 |
325,06 319,62 |
2,61 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,82 15:40 |
1.243,88 1.246,10 |
-0,42 % -5,28 |
1.243,88 1.240,68 |
2,76 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
401,18 15:36 |
403,80 403,03 |
-0,46 % -1,85 |
404,52 401,18 |
3,49 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,11 15:45 |
409,27 409,04 |
-0,23 % -0,93 |
410,54 407,98 |
4,09 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,2900 15:40 |
166,4300 166,4400 |
-0,09 % -0,15 |
166,6250 165,8000 |
4,11 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,13 15:40 |
281,04 282,64 |
-0,54 % -1,52 |
281,59 280,15 |
4,24 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,42 15:44 |
235,75 235,98 |
-0,24 % -0,56 |
235,75 235,42 |
4,26 Tsd. | |
|
Avery Dennison Corp US0536111091 |
206,73 15:45 |
207,27 207,86 |
-0,54 % -1,13 |
207,27 206,66 |
4,32 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.740,47 15:46 |
1.755,80 1.752,25 |
-0,67 % -11,79 |
1.755,80 1.740,47 |
4,45 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
320,6100 15:45 |
320,7000 319,9500 |
+0,21 % 0,66 |
322,5800 320,6100 |
4,72 Tsd. |