S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.562,50 18:14 |
8.500,00 8.506,24 |
+0,66 % 56,26 |
8.600,00 8.479,00 |
10,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,63 18:17 |
1.394,48 1.397,26 |
-1,19 % -16,63 |
1.394,48 1.374,58 |
27,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
401,50 18:14 |
403,80 403,03 |
-0,38 % -1,53 |
404,52 399,47 |
28,13 Tsd. | |
AutoZone Inc US0533321024 |
3.153,81 18:06 |
3.162,11 3.120,25 |
+1,08 % 33,56 |
3.162,11 3.101,47 |
28,84 Tsd. | |
WW Grainger Inc US3848021040 |
966,07 18:18 |
976,11 979,31 |
-1,35 % -13,24 |
976,11 959,42 |
33,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.232,95 18:16 |
1.243,88 1.246,10 |
-1,06 % -13,15 |
1.243,88 1.226,72 |
38,34 Tsd. | |
Fair Isaac Inc US3032501047 |
1.733,71 18:07 |
1.755,80 1.752,25 |
-1,06 % -18,54 |
1.755,80 1.725,00 |
40,27 Tsd. | |
Nordson Corporation US6556631025 |
234,0450 18:10 |
234,6400 234,4400 |
-0,17 % -0,40 |
235,0450 232,1600 |
40,72 Tsd. | |
Gartner Inc US3666511072 |
477,76 18:15 |
479,78 480,67 |
-0,61 % -2,92 |
480,55 473,74 |
41,50 Tsd. | |
Teleflex Inc US8793691069 |
230,34 18:17 |
229,42 229,59 |
+0,33 % 0,75 |
232,62 229,42 |
50,26 Tsd. | |
Avery Dennison Corp US0536111091 |
206,91 18:17 |
207,27 207,86 |
-0,46 % -0,95 |
208,30 205,61 |
54,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,7500 18:17 |
320,7000 319,9500 |
-0,06 % -0,20 |
322,5800 319,2100 |
55,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,96 18:16 |
281,04 282,64 |
-0,95 % -2,68 |
282,43 279,22 |
55,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,52 18:15 |
409,27 409,04 |
-0,37 % -1,52 |
410,54 405,66 |
56,62 Tsd. | |
IDEX Corporation US45167R1041 |
192,82 18:18 |
194,00 194,34 |
-0,78 % -1,52 |
194,39 191,31 |
58,75 Tsd. |